market maker quality

ISIN: CH1449196794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 100.00% 0.01 CHF 0.02 CHF 300,000 100,000 300,000 100,000 3,000 CHF 3,000 CHF 0.06% 94.24%
31/07/2026 66.67% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 1,000 CHF 2,000 CHF 20.14% 100.00%
30/07/2026 66.67% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 1,000 CHF 2,000 CHF 14.59% 77.95%
29/07/2026 68.13% 0.01 CHF 0.02 CHF 100,000 100,000 146,312 100,000 1,463 CHF 2,044 CHF 56.67% 56.67%
28/07/2026 67.15% 0.01 CHF 0.02 CHF 100,000 100,000 138,337 100,000 1,383 CHF 2,014 CHF 97.50% 100.00%
27/07/2026 86.18% 0.01 CHF 0.03 CHF 300,000 100,000 265,630 100,000 2,656 CHF 2,585 CHF 18.64% 98.95%
24/07/2026 68.76% 0.01 CHF 0.02 CHF 100,000 100,000 129,017 100,000 1,290 CHF 2,063 CHF 50.19% 52.75%
23/07/2026 87.62% 0.01 CHF 0.03 CHF 50,000 50,000 50,000 50,000 500 CHF 1,314 CHF 0.93% 96.89%
22/07/2026 - - CHF 0.03 CHF 0 50,000 0 0 0 CHF 0 CHF 0.00% 93.63%
21/07/2026 - - CHF 0.03 CHF 0 50,000 0 0 0 CHF 0 CHF 0.00% 79.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.