market maker quality

ISIN: CH1449196885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.65% 0.18 CHF 0.20 CHF 153,447 50,000 156,727 50,000 27,928 CHF 9,527 CHF 96.43% 96.43%
17/02/2026 6.02% 0.20 CHF 0.21 CHF 145,486 50,000 148,644 50,000 28,206 CHF 10,088 CHF 88.12% 88.12%
16/02/2026 6.76% 0.18 CHF 0.19 CHF 155,323 50,000 160,254 50,000 27,317 CHF 9,144 CHF 98.75% 98.75%
13/02/2026 6.15% 0.18 CHF 0.19 CHF 158,917 50,000 160,549 49,673 27,833 CHF 9,189 CHF 84.26% 84.26%
11/02/2026 16.71% 0.10 CHF 0.13 CHF 25,000 25,000 24,683 24,683 3,097 CHF 3,645 CHF 82.97% 82.97%
10/02/2026 3.13% 0.36 CHF 0.38 CHF 100,476 50,000 99,215 50,000 36,549 CHF 19,007 CHF 64.03% 64.03%
09/02/2026 3.30% 0.39 CHF 0.40 CHF 98,277 50,000 104,434 50,000 36,087 CHF 17,869 CHF 96.41% 96.41%
06/02/2026 3.59% 0.36 CHF 0.37 CHF 101,713 20,000 104,333 20,000 36,362 CHF 7,228 CHF 94.73% 94.73%
04/02/2026 3.18% 0.39 CHF 0.40 CHF 97,802 50,000 101,183 50,000 37,676 CHF 19,237 CHF 94.51% 94.51%
03/02/2026 3.90% 0.34 CHF 0.35 CHF 107,437 50,000 112,126 50,000 35,358 CHF 16,398 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.