market maker quality

ISIN: CH1449198139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.94% 0.53 CHF 0.56 CHF 73,146 50,000 73,522 50,000 38,389 CHF 27,166 CHF 94.36% 94.36%
17/02/2026 3.11% 0.51 CHF 0.53 CHF 74,402 50,000 75,337 50,000 36,679 CHF 25,138 CHF 92.74% 92.74%
16/02/2026 3.92% 0.57 CHF 0.60 CHF 71,184 50,000 69,899 50,000 41,766 CHF 31,083 CHF 96.71% 96.71%
13/02/2026 3.68% 0.64 CHF 0.66 CHF 68,275 50,000 69,257 49,779 43,222 CHF 32,232 CHF 88.94% 88.94%
11/02/2026 3.84% 0.62 CHF 0.65 CHF 69,975 50,000 71,603 49,439 41,717 CHF 29,939 CHF 96.70% 96.70%
10/02/2026 3.70% 0.63 CHF 0.65 CHF 69,520 50,000 71,209 50,000 42,745 CHF 31,157 CHF 97.29% 97.29%
09/02/2026 2.00% 0.53 CHF 0.54 CHF 75,274 50,000 76,966 50,000 39,578 CHF 26,236 CHF 99.25% 99.25%
06/02/2026 2.23% 0.55 CHF 0.56 CHF 74,854 50,000 78,593 50,000 40,479 CHF 26,362 CHF 95.25% 95.25%
04/02/2026 2.92% 0.51 CHF 0.52 CHF 79,145 50,000 87,177 50,000 34,435 CHF 20,600 CHF 95.24% 95.24%
03/02/2026 4.14% 0.29 CHF 0.30 CHF 102,214 50,000 107,282 50,000 28,296 CHF 13,753 CHF 95.88% 95.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.