market maker quality

ISIN: CH1449198139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.09% 0.14 CHF 0.15 CHF 139,738 50,000 140,869 50,000 19,754 CHF 7,533 CHF 100.00% 100.00%
16/12/2025 6.81% 0.17 CHF 0.18 CHF 125,802 50,000 120,823 49,284 21,287 CHF 9,292 CHF 100.00% 100.00%
15/12/2025 5.57% 0.18 CHF 0.19 CHF 117,027 50,000 118,321 49,788 21,621 CHF 9,616 CHF 100.00% 100.00%
12/12/2025 5.25% 0.18 CHF 0.19 CHF 117,218 50,000 119,323 50,000 22,164 CHF 9,798 CHF 100.00% 100.00%
10/12/2025 7.48% 0.14 CHF 0.15 CHF 143,912 50,000 145,483 50,000 20,297 CHF 7,520 CHF 100.00% 100.00%
09/12/2025 6.23% 0.16 CHF 0.17 CHF 139,527 50,000 137,432 50,000 21,438 CHF 8,306 CHF 100.00% 100.00%
08/12/2025 6.11% 0.15 CHF 0.16 CHF 136,171 50,000 132,423 50,000 21,067 CHF 8,464 CHF 57.13% 57.13%
05/12/2025 5.98% 0.16 CHF 0.18 CHF 133,741 50,000 130,487 50,000 22,146 CHF 9,009 CHF 100.00% 100.00%
03/12/2025 7.28% 0.13 CHF 0.14 CHF 162,905 50,000 157,093 50,000 20,806 CHF 7,124 CHF 100.00% 100.00%
02/12/2025 9.99% 0.13 CHF 0.14 CHF 166,856 50,000 176,147 50,000 19,912 CHF 6,250 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.