market maker quality

ISIN: CH1449200836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.90% 0.56 CHF 0.57 CHF 85,433 20,000 85,976 20,000 45,946 CHF 10,894 CHF 100.00% 100.00%
22/04/2026 2.08% 0.58 CHF 0.59 CHF 84,898 20,000 82,589 20,000 51,024 CHF 12,627 CHF 99.96% 99.96%
21/04/2026 1.86% 0.66 CHF 0.68 CHF 80,000 20,000 79,891 19,887 54,753 CHF 13,886 CHF 100.00% 100.00%
20/04/2026 1.60% 0.72 CHF 0.73 CHF 70,000 20,000 70,000 20,000 53,525 CHF 15,539 CHF 99.93% 99.93%
17/04/2026 1.69% 0.82 CHF 0.83 CHF 70,000 20,000 75,600 19,591 54,832 CHF 14,523 CHF 99.92% 99.92%
16/04/2026 1.60% 0.70 CHF 0.71 CHF 80,000 20,000 71,329 19,949 52,828 CHF 15,029 CHF 100.00% 100.00%
15/04/2026 2.79% 0.78 CHF 0.81 CHF 10,000 10,000 9,616 9,616 7,808 CHF 8,024 CHF 100.00% 100.00%
14/04/2026 1.82% 0.84 CHF 0.86 CHF 60,000 20,000 68,826 18,572 56,680 CHF 15,565 CHF 99.95% 99.95%
13/04/2026 1.53% 0.80 CHF 0.81 CHF 70,000 20,000 70,000 20,000 54,068 CHF 15,685 CHF 99.99% 99.99%
10/04/2026 1.35% 0.89 CHF 0.90 CHF 60,000 20,000 60,000 19,183 53,797 CHF 17,433 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.