market maker quality

ISIN: CH1449200836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.19% 1.17 CHF 1.19 CHF 50,000 10,000 50,000 10,000 57,553 CHF 11,649 CHF 96.97% 96.97%
17/02/2026 1.16% 1.15 CHF 1.16 CHF 50,000 10,000 53,259 10,000 54,211 CHF 10,358 CHF 89.82% 89.82%
16/02/2026 1.17% 1.04 CHF 1.05 CHF 50,000 20,000 50,333 20,000 51,759 CHF 20,813 CHF 100.00% 100.00%
13/02/2026 1.49% 0.93 CHF 0.95 CHF 60,000 20,000 60,000 19,940 55,577 CHF 18,746 CHF 87.09% 87.09%
11/02/2026 1.43% 0.86 CHF 0.87 CHF 60,000 20,000 61,410 19,793 52,867 CHF 17,294 CHF 96.08% 96.08%
10/02/2026 1.36% 0.84 CHF 0.85 CHF 60,000 20,000 61,503 20,000 51,926 CHF 17,124 CHF 100.00% 100.00%
09/02/2026 1.42% 0.90 CHF 0.91 CHF 60,000 20,000 60,000 20,000 53,345 CHF 18,036 CHF 99.27% 99.27%
06/02/2026 1.54% 0.88 CHF 0.89 CHF 60,000 20,000 67,063 20,000 55,076 CHF 16,714 CHF 96.25% 96.25%
04/02/2026 1.71% 0.70 CHF 0.71 CHF 80,000 20,000 79,210 20,000 54,287 CHF 13,951 CHF 94.43% 94.43%
03/02/2026 1.91% 0.59 CHF 0.60 CHF 82,404 20,000 82,310 20,000 49,745 CHF 12,322 CHF 89.32% 89.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.