market maker quality

ISIN: CH1449200836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.40% 0.45 CHF 0.47 CHF 88,437 20,000 88,104 20,000 40,486 CHF 9,414 CHF 100.00% 100.00%
20/08/2026 2.36% 0.43 CHF 0.44 CHF 88,498 20,000 87,795 20,000 40,829 CHF 9,526 CHF 92.90% 92.90%
19/08/2026 2.17% 0.47 CHF 0.48 CHF 88,154 20,000 89,133 20,000 40,580 CHF 9,307 CHF 100.00% 100.00%
18/08/2026 2.48% 0.41 CHF 0.42 CHF 90,423 20,000 90,725 19,993 36,164 CHF 8,170 CHF 100.00% 100.00%
17/08/2026 2.55% 0.41 CHF 0.42 CHF 90,151 20,000 89,398 19,807 40,172 CHF 9,135 CHF 100.00% 100.00%
14/08/2026 2.16% 0.50 CHF 0.51 CHF 88,636 20,000 87,752 19,789 48,654 CHF 11,210 CHF 100.00% 100.00%
13/08/2026 2.07% 0.54 CHF 0.55 CHF 87,933 20,000 87,699 19,951 48,812 CHF 11,338 CHF 100.00% 100.00%
12/08/2026 1.99% 0.59 CHF 0.60 CHF 87,060 20,000 86,301 19,973 52,562 CHF 12,411 CHF 100.00% 100.00%
11/08/2026 1.59% 0.60 CHF 0.61 CHF 86,719 20,000 82,692 20,000 51,615 CHF 12,690 CHF 92.99% 92.99%
10/08/2026 1.69% 0.64 CHF 0.65 CHF 80,000 20,000 80,017 20,000 51,802 CHF 13,169 CHF 94.21% 94.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.