market maker quality

ISIN: CH1449529630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 CHF 504,250 CHF 93.85% 93.85%
22/06/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 99.13% 99.13%
19/06/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 97.32% 97.32%
18/06/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 99.26% 99.26%
17/06/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 99.26% 99.26%
16/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,750 CHF 505,250 CHF 99.22% 99.22%
15/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,750 CHF 505,250 CHF 99.26% 99.26%
12/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,750 CHF 505,250 CHF 99.26% 99.26%
11/06/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,881 CHF 505,381 CHF 99.25% 99.25%
10/06/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.