market maker quality

ISIN: CH1449529630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,098 CHF 499,598 CHF 99.24% 99.24%
17/02/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,157 CHF 499,657 CHF 99.22% 99.22%
16/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,836 CHF 500,336 CHF 99.26% 99.26%
13/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,682 CHF 498,182 CHF 99.25% 99.25%
11/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,480 CHF 503,980 CHF 99.25% 99.25%
10/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 500,924 CHF 503,424 CHF 99.26% 99.26%
09/02/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,226 CHF 502,726 CHF 99.25% 99.25%
06/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 497,474 CHF 499,974 CHF 99.19% 99.19%
04/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 497,938 CHF 500,438 CHF 99.23% 99.23%
03/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,074 CHF 499,574 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.