market maker quality

ISIN: CH1449529630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 517,322 CHF 519,822 CHF 1.12% 95.64%
02/12/2025 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,750 CHF 518,250 CHF 1.26% 99.68%
28/11/2025 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,181 CHF 517,681 CHF 99.19% 99.19%
27/11/2025 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,394 CHF 517,894 CHF 98.98% 98.98%
26/11/2025 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,697 CHF 518,197 CHF 97.30% 97.30%
25/11/2025 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,461 CHF 517,961 CHF 99.27% 99.27%
24/11/2025 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 514,921 CHF 517,421 CHF 98.80% 98.80%
21/11/2025 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,783 CHF 515,283 CHF 99.27% 99.27%
20/11/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,704 CHF 516,204 CHF 99.27% 99.27%
19/11/2025 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 513,570 CHF 516,070 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.