market maker quality

ISIN: CH1449529630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,460 CHF 506,960 CHF 98.15% 98.15%
21/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,904 CHF 506,404 CHF 99.17% 99.17%
20/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,826 CHF 507,326 CHF 99.26% 99.26%
17/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,285 CHF 507,785 CHF 99.25% 99.25%
16/04/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,855 CHF 507,355 CHF 99.26% 99.26%
15/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,888 CHF 506,388 CHF 99.26% 99.26%
14/04/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,008 CHF 505,508 CHF 99.19% 99.19%
13/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,511 CHF 502,011 CHF 96.47% 96.47%
10/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,459 CHF 503,959 CHF 90.64% 90.64%
09/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,829 CHF 503,329 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.