market maker quality

ISIN: CH1449529648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.56% 100.05 % 100.55 % 500,000 500,000 650,747 260,299 162,687 CHF 69,075 CHF 4.58% 71.38%
02/12/2025 5.52% 100.05 % 100.55 % 500,000 500,000 621,823 309,304 226,433 CHF 154,875 CHF 5.66% 90.83%
28/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,453 CHF 501,953 CHF 99.19% 99.19%
27/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,623 CHF 502,123 CHF 98.26% 98.26%
26/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,841 CHF 502,341 CHF 98.06% 98.06%
25/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,000 CHF 501,500 CHF 99.14% 99.14%
24/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,111 CHF 500,611 CHF 98.86% 98.86%
21/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,564 CHF 499,064 CHF 88.59% 88.59%
20/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 496,315 CHF 498,815 CHF 70.99% 70.99%
19/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,655 CHF 500,155 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.