market maker quality

ISIN: CH1449529655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.51% 78.90 % 79.30 % 500,000 500,000 500,000 500,000 393,581 CHF 395,581 CHF 99.26% 99.26%
19/06/2026 0.51% 78.85 % 79.25 % 500,000 500,000 500,000 500,000 393,758 CHF 395,758 CHF 99.26% 99.26%
18/06/2026 0.51% 77.80 % 78.20 % 500,000 500,000 500,000 500,000 387,514 CHF 389,514 CHF 96.94% 96.94%
17/06/2026 0.51% 78.55 % 78.95 % 500,000 500,000 500,000 500,000 393,195 CHF 395,195 CHF 96.57% 96.57%
16/06/2026 0.50% 78.65 % 79.05 % 500,000 500,000 500,000 500,000 395,098 CHF 397,098 CHF 99.26% 99.26%
15/06/2026 0.50% 79.05 % 79.45 % 500,000 500,000 500,000 500,000 401,000 CHF 403,000 CHF 99.24% 99.24%
12/06/2026 0.50% 79.80 % 80.20 % 500,000 500,000 500,000 500,000 397,888 CHF 399,888 CHF 99.25% 99.25%
11/06/2026 0.50% 79.20 % 79.60 % 500,000 500,000 500,000 500,000 399,083 CHF 401,083 CHF 99.25% 99.25%
10/06/2026 0.50% 80.10 % 80.50 % 500,000 500,000 500,000 500,000 401,144 CHF 403,144 CHF 99.25% 99.25%
09/06/2026 0.50% 80.65 % 81.05 % 500,000 500,000 500,000 500,000 399,280 CHF 401,280 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.