market maker quality

ISIN: CH1449529655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 93.45 % 93.90 % 500,000 500,000 250,000 250,000 252,850 CHF 254,875 CHF 9.83% 74.34%
02/12/2025 0.64% 93.30 % 93.75 % 500,000 500,000 375,000 375,000 359,500 CHF 361,638 CHF 19.67% 90.83%
28/11/2025 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 467,708 CHF 469,958 CHF 99.19% 99.19%
27/11/2025 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 468,131 CHF 470,381 CHF 98.27% 98.27%
26/11/2025 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 469,548 CHF 471,798 CHF 98.06% 98.06%
25/11/2025 0.49% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 460,909 CHF 463,159 CHF 99.14% 99.14%
24/11/2025 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 457,468 CHF 459,718 CHF 98.85% 98.85%
21/11/2025 0.49% 91.20 % 91.65 % 500,000 500,000 500,000 500,000 454,262 CHF 456,512 CHF 88.58% 88.58%
20/11/2025 0.49% 90.95 % 91.40 % 500,000 500,000 500,000 500,000 454,326 CHF 456,576 CHF 70.99% 70.99%
19/11/2025 0.50% 90.40 % 90.85 % 500,000 500,000 500,000 500,000 452,550 CHF 454,800 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.