market maker quality

ISIN: CH1449529655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.48% 83.80 % 84.20 % 500,000 500,000 500,000 500,000 417,725 CHF 419,725 CHF 99.26% 99.26%
06/08/2026 0.48% 82.55 % 82.95 % 500,000 500,000 500,000 500,000 415,818 CHF 417,818 CHF 99.26% 99.26%
05/08/2026 0.48% 83.25 % 83.65 % 500,000 500,000 500,000 500,000 418,475 CHF 420,475 CHF 95.41% 95.41%
04/08/2026 0.48% 83.75 % 84.15 % 500,000 500,000 500,000 500,000 417,467 CHF 419,467 CHF 94.94% 94.94%
03/08/2026 0.48% 82.80 % 83.20 % 500,000 500,000 500,000 500,000 414,675 CHF 416,675 CHF 99.26% 99.26%
31/07/2026 0.48% 81.60 % 82.00 % 500,000 500,000 500,000 500,000 413,222 CHF 415,222 CHF 99.22% 99.22%
30/07/2026 0.48% 82.55 % 82.95 % 500,000 500,000 500,000 500,000 417,467 CHF 419,467 CHF 99.25% 99.25%
29/07/2026 0.48% 83.85 % 84.25 % 500,000 500,000 500,000 500,000 415,120 CHF 417,120 CHF 97.80% 97.80%
28/07/2026 0.49% 83.00 % 83.40 % 500,000 500,000 500,000 500,000 410,964 CHF 412,964 CHF 99.26% 99.26%
27/07/2026 0.48% 82.10 % 82.50 % 500,000 500,000 500,000 500,000 412,040 CHF 414,040 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.