market maker quality

ISIN: CH1449529655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 91.60 % 92.05 % 500,000 500,000 500,000 500,000 455,394 CHF 457,644 CHF 99.24% 99.24%
17/02/2026 0.50% 90.50 % 90.95 % 500,000 500,000 500,000 500,000 448,471 CHF 450,721 CHF 99.26% 99.26%
16/02/2026 0.50% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 447,421 CHF 449,671 CHF 99.28% 99.28%
13/02/2026 0.50% 89.95 % 90.40 % 500,000 500,000 500,000 500,000 447,849 CHF 450,099 CHF 99.24% 99.24%
11/02/2026 0.50% 89.65 % 90.10 % 500,000 500,000 500,000 500,000 449,435 CHF 451,685 CHF 99.32% 99.32%
10/02/2026 0.50% 90.00 % 90.45 % 500,000 500,000 500,000 500,000 446,041 CHF 448,291 CHF 99.26% 99.26%
09/02/2026 0.50% 89.15 % 89.60 % 500,000 500,000 500,000 500,000 448,126 CHF 450,376 CHF 87.65% 87.65%
06/02/2026 0.50% 89.75 % 90.20 % 500,000 500,000 500,000 500,000 445,327 CHF 447,577 CHF 98.64% 98.64%
04/02/2026 0.50% 90.50 % 90.95 % 500,000 500,000 500,000 500,000 449,190 CHF 451,440 CHF 99.29% 99.29%
03/02/2026 0.50% 89.45 % 89.90 % 500,000 500,000 500,000 500,000 450,296 CHF 452,546 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.