market maker quality

ISIN: CH1449529663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 99.50 % 100.10 % 500,000 500,000 32,928 32,928 15,443 CHF 15,773 CHF 9.83% 73.43%
02/12/2025 2.42% 99.40 % 100.00 % 500,000 500,000 51,898 51,898 32,740 CHF 33,177 CHF 10.25% 90.83%
28/11/2025 0.59% 98.90 % 99.50 % 500,000 500,000 500,000 500,000 494,390 CHF 497,333 CHF 99.19% 99.19%
27/11/2025 0.60% 99.25 % 99.85 % 500,000 500,000 500,000 500,000 495,841 CHF 498,804 CHF 98.26% 98.26%
26/11/2025 0.60% 99.05 % 99.65 % 500,000 500,000 500,000 500,000 494,896 CHF 497,896 CHF 98.07% 98.07%
25/11/2025 0.57% 98.85 % 99.40 % 500,000 500,000 500,000 500,000 494,102 CHF 496,927 CHF 99.14% 99.14%
24/11/2025 0.56% 98.55 % 99.10 % 500,000 500,000 500,000 500,000 491,653 CHF 494,403 CHF 98.86% 98.86%
21/11/2025 0.56% 98.05 % 98.60 % 500,000 500,000 500,000 500,000 488,691 CHF 491,441 CHF 88.58% 88.58%
20/11/2025 0.56% 97.30 % 97.85 % 500,000 500,000 500,000 500,000 487,553 CHF 490,303 CHF 70.99% 70.99%
19/11/2025 0.56% 97.80 % 98.35 % 500,000 500,000 500,000 500,000 489,866 CHF 492,616 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.