market maker quality

ISIN: CH1449529671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.48% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 468,615 CHF 470,865 CHF 99.30% 99.30%
03/02/2026 0.48% 92.85 % 93.30 % 500,000 500,000 500,000 500,000 463,944 CHF 466,194 CHF 98.63% 98.63%
02/02/2026 0.49% 92.50 % 92.95 % 500,000 500,000 500,000 500,000 460,832 CHF 463,082 CHF 99.23% 99.23%
29/01/2026 0.50% 90.60 % 91.05 % 500,000 500,000 500,000 500,000 448,826 CHF 451,076 CHF 99.24% 99.24%
28/01/2026 0.50% 89.70 % 90.15 % 500,000 500,000 500,000 500,000 448,557 CHF 450,807 CHF 97.51% 97.51%
27/01/2026 0.50% 89.70 % 90.15 % 500,000 500,000 500,000 500,000 447,125 CHF 449,375 CHF 99.16% 99.16%
26/01/2026 0.51% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 442,819 CHF 445,069 CHF 99.29% 99.29%
23/01/2026 0.50% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 447,896 CHF 450,146 CHF 99.50% 99.50%
21/01/2026 0.50% 90.10 % 90.55 % 500,000 500,000 500,000 500,000 452,253 CHF 454,503 CHF 97.81% 97.81%
19/01/2026 0.49% 91.70 % 92.15 % 500,000 500,000 499,990 500,000 458,777 CHF 461,036 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.