market maker quality

ISIN: CH1449529671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.80% 95.65 % 96.15 % 500,000 500,000 655,023 327,512 70,051 CHF 40,025 CHF 4.60% 74.35%
02/12/2025 12.78% 95.90 % 96.40 % 500,000 500,000 620,511 370,511 162,980 CHF 143,673 CHF 6.06% 90.83%
28/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 481,938 CHF 484,438 CHF 99.19% 99.19%
27/11/2025 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 481,959 CHF 484,459 CHF 98.26% 98.26%
26/11/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 482,037 CHF 484,537 CHF 98.07% 98.07%
25/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 483,407 CHF 485,907 CHF 99.14% 99.14%
24/11/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 485,723 CHF 488,223 CHF 98.85% 98.85%
21/11/2025 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 482,760 CHF 485,260 CHF 88.58% 88.58%
20/11/2025 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 479,958 CHF 482,458 CHF 70.99% 70.99%
19/11/2025 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 481,353 CHF 483,853 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.