market maker quality

ISIN: CH1449529671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 488,864 CHF 491,364 CHF 99.24% 99.24%
08/09/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,010 CHF 495,510 CHF 99.26% 99.26%
07/09/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 487,738 CHF 490,238 CHF 99.24% 99.24%
04/09/2026 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 486,034 CHF 488,534 CHF 99.26% 99.26%
03/09/2026 0.51% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 485,185 CHF 487,685 CHF 99.27% 99.27%
02/09/2026 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 484,704 CHF 487,204 CHF 99.28% 99.28%
01/09/2026 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 486,968 CHF 489,468 CHF 99.26% 99.26%
31/08/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 499,787 487,153 CHF 489,444 CHF 98.45% 98.45%
28/08/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 485,858 CHF 488,358 CHF 98.98% 98.98%
27/08/2026 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 486,090 CHF 488,590 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.