market maker quality

ISIN: CH1449529671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 482,394 CHF 484,894 CHF 99.24% 99.24%
20/05/2026 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 482,921 CHF 485,421 CHF 99.25% 99.25%
19/05/2026 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 485,536 CHF 488,036 CHF 99.25% 99.25%
18/05/2026 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 478,507 CHF 481,007 CHF 99.25% 99.25%
15/05/2026 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 478,575 CHF 481,075 CHF 99.07% 99.07%
13/05/2026 0.51% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 474,700 CHF 477,122 CHF 99.25% 99.25%
12/05/2026 0.50% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 474,094 CHF 476,473 CHF 80.36% 80.36%
11/05/2026 0.52% 94.70 % 95.15 % 500,000 500,000 500,000 500,000 475,526 CHF 478,002 CHF 98.39% 98.39%
08/05/2026 0.52% 95.35 % 95.85 % 500,000 500,000 500,000 500,000 476,726 CHF 479,226 CHF 98.75% 98.75%
07/05/2026 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 479,408 CHF 481,908 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.