market maker quality

ISIN: CH1449529689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,602 CHF 499,102 CHF 1.12% 94.42%
02/12/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,107 CHF 499,607 CHF 1.09% 99.72%
28/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,151 CHF 499,651 CHF 64.16% 64.16%
27/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,206 CHF 499,706 CHF 98.98% 98.98%
26/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,664 CHF 499,164 CHF 97.30% 97.30%
25/11/2025 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,628 CHF 498,128 CHF 99.27% 99.27%
24/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 493,964 CHF 496,464 CHF 98.80% 98.80%
21/11/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,017 CHF 496,517 CHF 99.27% 99.27%
20/11/2025 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,372 CHF 496,872 CHF 99.27% 99.27%
19/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,301 CHF 495,801 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.