market maker quality

ISIN: CH1449529705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,895 CHF 506,395 CHF 99.26% 99.26%
22/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,074 CHF 506,574 CHF 98.18% 98.18%
21/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,140 CHF 506,640 CHF 99.26% 99.26%
20/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,071 CHF 506,571 CHF 99.24% 99.24%
17/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,042 CHF 506,542 CHF 99.25% 99.25%
16/04/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,880 CHF 506,380 CHF 99.25% 99.25%
15/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,996 CHF 506,496 CHF 99.26% 99.26%
14/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,283 CHF 506,783 CHF 99.17% 99.17%
13/04/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,796 CHF 506,296 CHF 99.11% 99.11%
10/04/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,740 CHF 506,240 CHF 90.63% 90.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.