market maker quality

ISIN: CH1449529705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 100.90 % 101.40 % 500,000 500,000 340,120 340,120 343,147 CHF 345,647 CHF 4.91% 101.96%
02/12/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,201 CHF 506,701 CHF 0.68% 98.95%
28/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,334 CHF 508,834 CHF 99.19% 99.19%
27/11/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,712 CHF 509,212 CHF 99.17% 99.17%
26/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,673 CHF 508,173 CHF 99.17% 99.17%
25/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,193 CHF 507,693 CHF 99.16% 99.16%
24/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,283 CHF 507,783 CHF 99.17% 99.17%
21/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,383 CHF 507,883 CHF 99.17% 99.17%
20/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,863 CHF 510,363 CHF 94.64% 94.64%
19/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,401 CHF 507,901 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.