market maker quality

ISIN: CH1449529705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,470 CHF 509,970 CHF 99.25% 99.25%
17/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 506,782 CHF 509,282 CHF 99.26% 99.26%
16/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,983 CHF 509,483 CHF 99.25% 99.25%
13/02/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,459 CHF 508,959 CHF 77.39% 77.39%
11/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,429 CHF 509,929 CHF 99.25% 99.25%
10/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,853 CHF 510,353 CHF 99.24% 99.24%
09/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,896 CHF 510,396 CHF 99.26% 99.26%
06/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,344 CHF 509,844 CHF 99.19% 99.19%
04/02/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 508,105 CHF 510,605 CHF 99.25% 99.25%
03/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,761 CHF 511,261 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.