market maker quality

ISIN: CH1449529721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 495,624 CHF 498,124 CHF 99.26% 99.26%
29/07/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,756 CHF 500,256 CHF 98.97% 98.97%
28/07/2026 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,098 CHF 492,598 CHF 99.26% 99.26%
27/07/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,551 CHF 493,051 CHF 97.83% 97.83%
24/07/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,121 CHF 491,621 CHF 99.17% 99.17%
23/07/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 488,339 CHF 490,839 CHF 98.78% 98.78%
22/07/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,742 CHF 492,242 CHF 99.26% 99.26%
21/07/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 486,850 CHF 489,350 CHF 99.23% 99.23%
20/07/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 486,136 CHF 488,636 CHF 99.23% 99.23%
17/07/2026 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 487,440 CHF 489,940 CHF 89.85% 89.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.