market maker quality

ISIN: CH1449529721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 486,366 CHF 488,866 CHF 1.12% 91.50%
02/12/2025 0.52% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 483,592 CHF 486,092 CHF 1.02% 99.64%
28/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,736 CHF 497,236 CHF 99.19% 99.19%
27/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,527 CHF 496,027 CHF 98.98% 98.98%
26/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 492,578 CHF 495,078 CHF 97.30% 97.30%
25/11/2025 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,843 CHF 492,343 CHF 99.27% 99.27%
24/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,439 CHF 491,939 CHF 98.80% 98.80%
21/11/2025 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 488,321 CHF 490,821 CHF 94.98% 94.98%
20/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,097 CHF 493,597 CHF 99.27% 99.27%
19/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,029 CHF 490,529 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.