market maker quality

ISIN: CH1449529721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,929 CHF 491,429 CHF 99.24% 99.24%
17/09/2026 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 486,137 CHF 488,637 CHF 99.26% 99.26%
16/09/2026 0.51% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 486,164 CHF 488,664 CHF 99.26% 99.26%
15/09/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,567 CHF 492,067 CHF 99.26% 99.26%
14/09/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,054 CHF 494,554 CHF 99.26% 99.26%
11/09/2026 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 492,717 CHF 495,217 CHF 98.72% 98.72%
10/09/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 493,228 CHF 495,728 CHF 98.62% 98.62%
09/09/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,135 CHF 495,635 CHF 99.26% 99.26%
08/09/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 499,881 494,210 CHF 496,592 CHF 99.26% 99.26%
07/09/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 495,176 CHF 497,676 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.