market maker quality

ISIN: CH1449529721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 473,000 CHF 475,284 CHF 99.24% 99.24%
17/02/2026 0.48% 94.25 % 94.70 % 500,000 500,000 500,000 500,000 470,230 CHF 472,480 CHF 99.22% 99.22%
16/02/2026 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 471,946 CHF 474,196 CHF 99.26% 99.26%
13/02/2026 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 470,548 CHF 472,798 CHF 99.26% 99.26%
11/02/2026 0.50% 94.10 % 94.55 % 500,000 500,000 500,000 499,967 473,986 CHF 476,316 CHF 99.22% 99.22%
10/02/2026 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 481,445 CHF 483,945 CHF 99.25% 99.25%
09/02/2026 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 479,850 CHF 482,350 CHF 99.24% 99.24%
06/02/2026 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 474,692 CHF 477,151 CHF 99.18% 99.18%
04/02/2026 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 479,575 CHF 482,075 CHF 99.24% 99.24%
03/02/2026 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 482,569 CHF 485,069 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.