market maker quality

ISIN: CH1449529721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 477,350 CHF 479,850 CHF 98.53% 98.53%
27/05/2026 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 479,226 CHF 481,726 CHF 99.26% 99.26%
26/05/2026 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 485,527 CHF 488,027 CHF 99.24% 99.24%
22/05/2026 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 476,828 CHF 479,328 CHF 99.02% 99.02%
21/05/2026 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 477,554 CHF 480,054 CHF 99.25% 99.25%
20/05/2026 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 475,695 CHF 478,166 CHF 99.24% 99.24%
19/05/2026 0.52% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 477,563 CHF 480,043 CHF 99.05% 99.05%
18/05/2026 0.49% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 473,882 CHF 476,221 CHF 72.32% 72.32%
15/05/2026 0.49% 94.30 % 94.75 % 500,000 500,000 500,000 500,000 473,411 CHF 475,724 CHF 98.89% 98.89%
13/05/2026 0.49% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 473,004 CHF 475,318 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.