market maker quality

ISIN: CH1449529747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.48% 72.45 % 72.80 % 500,000 500,000 500,000 500,000 362,019 CHF 363,769 CHF 99.26% 99.26%
19/06/2026 0.53% 74.85 % 75.25 % 500,000 500,000 500,000 500,000 375,436 CHF 377,426 CHF 98.35% 98.35%
18/06/2026 0.48% 75.20 % 75.60 % 500,000 500,000 500,000 500,000 368,973 CHF 370,748 CHF 96.94% 96.94%
17/06/2026 0.47% 73.20 % 73.55 % 500,000 500,000 500,000 500,000 368,258 CHF 370,008 CHF 99.26% 99.26%
16/06/2026 0.47% 74.00 % 74.35 % 500,000 500,000 500,000 500,000 370,473 CHF 372,223 CHF 99.26% 99.26%
15/06/2026 0.49% 74.30 % 74.65 % 500,000 500,000 500,000 500,000 372,602 CHF 374,451 CHF 99.24% 99.24%
12/06/2026 0.48% 73.20 % 73.55 % 500,000 500,000 500,000 500,000 365,345 CHF 367,095 CHF 99.24% 99.24%
11/06/2026 0.49% 71.35 % 71.70 % 500,000 500,000 500,000 500,000 358,440 CHF 360,190 CHF 99.26% 99.26%
10/06/2026 0.48% 71.55 % 71.90 % 500,000 500,000 500,000 500,000 360,199 CHF 361,949 CHF 99.25% 99.25%
09/06/2026 0.48% 72.70 % 73.05 % 500,000 500,000 500,000 500,000 362,281 CHF 364,031 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.