market maker quality

ISIN: CH1449529747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.48% 72.45 % 72.80 % 500,000 500,000 500,000 500,000 364,742 CHF 366,492 CHF 98.11% 98.11%
21/04/2026 0.47% 72.95 % 73.30 % 500,000 500,000 500,000 500,000 369,399 CHF 371,149 CHF 99.24% 99.24%
20/04/2026 0.47% 73.85 % 74.20 % 500,000 500,000 500,000 500,000 371,578 CHF 373,334 CHF 99.24% 99.24%
17/04/2026 0.52% 76.65 % 77.05 % 500,000 500,000 500,000 500,000 376,826 CHF 378,785 CHF 99.21% 99.21%
16/04/2026 0.48% 74.55 % 74.90 % 500,000 500,000 500,000 500,000 373,472 CHF 375,281 CHF 99.22% 99.22%
15/04/2026 0.47% 73.95 % 74.30 % 500,000 500,000 500,000 500,000 372,689 CHF 374,456 CHF 99.24% 99.24%
14/04/2026 0.47% 74.10 % 74.45 % 500,000 500,000 500,000 500,000 370,026 CHF 371,776 CHF 99.18% 99.18%
13/04/2026 0.49% 71.70 % 72.05 % 500,000 500,000 500,000 500,000 358,495 CHF 360,245 CHF 96.22% 96.22%
10/04/2026 0.49% 71.75 % 72.10 % 500,000 500,000 500,000 500,000 359,695 CHF 361,445 CHF 90.63% 90.63%
09/04/2026 0.50% 70.15 % 70.50 % 500,000 500,000 500,000 500,000 350,978 CHF 352,728 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.