market maker quality

ISIN: CH1449529747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 86.35 % 86.80 % 500,000 500,000 500,000 500,000 429,502 CHF 431,752 CHF 99.26% 99.26%
20/08/2026 0.48% 84.15 % 84.55 % 500,000 500,000 500,000 500,000 419,209 CHF 421,209 CHF 99.26% 99.26%
19/08/2026 0.48% 83.60 % 84.00 % 500,000 500,000 500,000 500,000 418,967 CHF 420,967 CHF 97.89% 97.89%
18/08/2026 0.48% 83.90 % 84.30 % 500,000 500,000 500,000 500,000 422,783 CHF 424,826 CHF 99.26% 99.26%
17/08/2026 0.51% 84.75 % 85.15 % 500,000 500,000 500,000 500,000 425,010 CHF 427,177 CHF 98.61% 98.61%
14/08/2026 0.53% 85.25 % 85.70 % 500,000 500,000 500,000 500,000 426,031 CHF 428,281 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.52% 85.00 % 85.45 % 500,000 500,000 500,000 500,000 427,773 CHF 430,023 CHF 88.09% 88.09%
11/08/2026 0.52% 85.80 % 86.25 % 500,000 500,000 500,000 500,000 426,735 CHF 428,962 CHF 97.64% 97.64%
10/08/2026 0.52% 85.75 % 86.20 % 500,000 500,000 500,000 500,000 428,664 CHF 430,914 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.