market maker quality

ISIN: CH1449529747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 89.95 % 90.40 % 500,000 500,000 500,000 500,000 448,423 CHF 450,673 CHF 92.61% 92.61%
17/02/2026 0.51% 89.60 % 90.05 % 500,000 500,000 500,000 499,982 441,841 CHF 444,075 CHF 99.23% 99.23%
16/02/2026 0.50% 90.70 % 91.15 % 500,000 500,000 500,000 500,000 453,008 CHF 455,258 CHF 99.29% 99.29%
13/02/2026 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 456,871 CHF 459,121 CHF 99.24% 99.24%
11/02/2026 0.49% 91.45 % 91.90 % 500,000 500,000 500,000 500,000 458,931 CHF 461,181 CHF 99.32% 99.32%
10/02/2026 0.49% 92.65 % 93.10 % 500,000 500,000 500,000 499,970 461,243 CHF 463,465 CHF 99.25% 99.25%
09/02/2026 0.49% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 454,339 CHF 456,589 CHF 87.65% 87.65%
06/02/2026 0.50% 90.85 % 91.30 % 500,000 500,000 500,000 500,000 450,219 CHF 452,469 CHF 98.63% 98.63%
04/02/2026 0.50% 90.30 % 90.75 % 500,000 500,000 500,000 500,000 446,145 CHF 448,395 CHF 99.28% 99.28%
03/02/2026 0.52% 87.20 % 87.65 % 500,000 500,000 500,000 500,000 434,437 CHF 436,687 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.