market maker quality

ISIN: CH1449529747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 90.00 % 91.00 % 500,000 500,000 500,000 500,000 45,668,100 CHF 45,893,100 CHF 99.20% 99.20%
21/10/2026 0.49% 92.00 % 92.00 % 500,000 500,000 500,000 500,000 45,983,000 CHF 46,208,000 CHF 98.38% 98.38%
20/10/2026 0.49% 92.10 % 92.55 % 500,000 500,000 500,000 500,000 457,288 CHF 459,538 CHF 97.85% 97.85%
19/10/2026 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 458,877 CHF 461,127 CHF 97.35% 97.35%
16/10/2026 0.48% 92.35 % 92.80 % 500,000 500,000 500,000 500,000 462,898 CHF 465,148 CHF 98.86% 98.86%
15/10/2026 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 455,212 CHF 457,462 CHF 99.26% 99.26%
14/10/2026 0.48% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 465,252 CHF 467,502 CHF 99.24% 99.24%
13/10/2026 0.49% 91.60 % 92.05 % 500,000 500,000 500,000 500,000 458,570 CHF 460,820 CHF 99.26% 99.26%
12/10/2026 0.49% 91.75 % 92.20 % 500,000 500,000 500,000 500,000 458,341 CHF 460,591 CHF 99.26% 99.26%
09/10/2026 0.49% 91.65 % 92.10 % 500,000 500,000 500,000 500,000 460,760 CHF 463,010 CHF 97.52% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.