market maker quality

ISIN: CH1449529770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,285 CHF 494,785 CHF 99.24% 99.24%
17/02/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,442 CHF 494,942 CHF 99.24% 99.24%
16/02/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 492,850 CHF 495,350 CHF 99.29% 99.29%
13/02/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,311 CHF 493,811 CHF 99.25% 99.25%
11/02/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,047 CHF 494,547 CHF 99.32% 99.32%
10/02/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 490,794 CHF 493,294 CHF 99.25% 99.25%
09/02/2026 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 488,766 CHF 491,266 CHF 87.65% 87.65%
06/02/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 487,678 CHF 490,178 CHF 98.62% 98.62%
04/02/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 484,919 CHF 487,419 CHF 99.29% 99.29%
03/02/2026 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 478,801 CHF 481,301 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.