market maker quality

ISIN: CH1449529770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 90.00 % 91.00 % 500,000 500,000 500,000 500,000 44,810,500 CHF 45,035,500 CHF 99.19% 99.19%
21/10/2026 0.50% 90.00 % 90.00 % 500,000 500,000 500,000 500,000 44,712,900 CHF 44,937,900 CHF 98.38% 98.38%
20/10/2026 0.51% 89.10 % 89.55 % 500,000 500,000 500,000 500,000 443,388 CHF 445,638 CHF 97.83% 97.83%
19/10/2026 0.50% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 444,600 CHF 446,850 CHF 97.53% 97.53%
16/10/2026 0.50% 89.65 % 90.10 % 500,000 500,000 500,000 500,000 446,006 CHF 448,256 CHF 98.86% 98.86%
15/10/2026 0.50% 89.30 % 89.75 % 500,000 500,000 500,000 500,000 444,670 CHF 446,920 CHF 63.35% 63.35%
14/10/2026 0.51% 87.40 % 87.85 % 500,000 500,000 500,000 500,000 438,375 CHF 440,625 CHF 99.24% 99.24%
13/10/2026 0.52% 86.60 % 87.05 % 500,000 500,000 500,000 500,000 433,067 CHF 435,317 CHF 99.26% 99.26%
12/10/2026 0.53% 85.70 % 86.15 % 500,000 500,000 500,000 500,000 426,945 CHF 429,195 CHF 99.26% 99.26%
09/10/2026 0.52% 85.30 % 85.75 % 500,000 500,000 500,000 500,000 429,865 CHF 432,115 CHF 97.52% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.