market maker quality

ISIN: CH1449529770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.52% 86.00 % 86.45 % 500,000 500,000 500,000 500,000 427,784 CHF 430,034 CHF 93.85% 93.85%
22/06/2026 0.53% 86.15 % 86.60 % 500,000 500,000 500,000 500,000 427,237 CHF 429,487 CHF 99.26% 99.26%
19/06/2026 0.52% 86.55 % 87.00 % 500,000 500,000 500,000 500,000 432,866 CHF 435,116 CHF 99.25% 99.25%
18/06/2026 0.53% 86.60 % 87.05 % 500,000 500,000 500,000 500,000 427,019 CHF 429,269 CHF 96.94% 96.94%
17/06/2026 0.52% 85.60 % 86.05 % 500,000 500,000 500,000 500,000 429,721 CHF 431,971 CHF 99.26% 99.26%
16/06/2026 0.52% 85.80 % 86.25 % 500,000 500,000 500,000 500,000 427,844 CHF 430,094 CHF 99.26% 99.26%
15/06/2026 0.53% 85.10 % 85.55 % 500,000 500,000 500,000 500,000 426,307 CHF 428,557 CHF 68.99% 68.99%
12/06/2026 0.49% 84.20 % 84.60 % 500,000 500,000 500,000 500,000 421,713 CHF 423,768 CHF 97.92% 97.92%
11/06/2026 0.48% 81.70 % 82.10 % 500,000 500,000 500,000 500,000 412,515 CHF 414,515 CHF 91.60% 91.60%
10/06/2026 0.48% 83.35 % 83.75 % 500,000 500,000 500,000 500,000 418,368 CHF 420,368 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.