market maker quality

ISIN: CH1449529770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 97.20 % 97.70 % 500,000 500,000 32,928 32,928 15,443 CHF 15,773 CHF 9.83% 71.48%
02/12/2025 2.42% 97.20 % 97.70 % 500,000 500,000 51,898 51,898 32,290 CHF 32,707 CHF 10.25% 90.83%
28/11/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 489,084 CHF 491,584 CHF 99.19% 99.19%
27/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 489,099 CHF 491,599 CHF 98.27% 98.27%
26/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,122 CHF 490,622 CHF 98.04% 98.04%
25/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 485,474 CHF 487,974 CHF 99.14% 99.14%
24/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 487,559 CHF 490,059 CHF 98.85% 98.85%
21/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 485,329 CHF 487,829 CHF 88.59% 88.59%
20/11/2025 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 484,933 CHF 487,433 CHF 70.99% 70.99%
19/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 482,400 CHF 484,900 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.