market maker quality

ISIN: CH1449529770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 89.10 % 89.55 % 500,000 500,000 500,000 500,000 444,927 CHF 447,177 CHF 98.39% 98.39%
22/04/2026 0.50% 89.00 % 89.45 % 500,000 500,000 500,000 499,998 447,328 CHF 449,576 CHF 98.11% 98.11%
21/04/2026 0.50% 89.85 % 90.30 % 500,000 500,000 500,000 500,000 452,023 CHF 454,273 CHF 99.23% 99.23%
20/04/2026 0.49% 90.25 % 90.70 % 500,000 500,000 500,000 500,000 453,535 CHF 455,785 CHF 95.47% 95.47%
17/04/2026 0.50% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 448,943 CHF 451,193 CHF 89.36% 89.36%
16/04/2026 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 446,519 CHF 448,769 CHF 99.22% 99.22%
15/04/2026 0.50% 88.90 % 89.35 % 500,000 500,000 500,000 500,000 447,382 CHF 449,632 CHF 99.25% 99.25%
14/04/2026 0.50% 89.30 % 89.75 % 500,000 500,000 500,000 500,000 446,743 CHF 448,993 CHF 99.18% 99.18%
13/04/2026 0.51% 88.70 % 89.15 % 500,000 500,000 500,000 500,000 443,825 CHF 446,075 CHF 96.21% 96.21%
10/04/2026 0.50% 90.10 % 90.55 % 500,000 500,000 500,000 500,000 452,130 CHF 454,380 CHF 90.63% 90.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.