market maker quality

ISIN: CH1449529770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 461,662 CHF 463,912 CHF 99.26% 99.26%
20/08/2026 0.49% 91.70 % 92.15 % 500,000 500,000 500,000 500,000 458,363 CHF 460,613 CHF 99.26% 99.26%
19/08/2026 0.49% 91.25 % 91.70 % 500,000 500,000 500,000 500,000 455,351 CHF 457,601 CHF 97.10% 97.10%
18/08/2026 0.52% 86.00 % 86.45 % 500,000 500,000 500,000 500,000 429,138 CHF 431,388 CHF 99.26% 99.26%
17/08/2026 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 433,900 CHF 436,150 CHF 81.94% 81.94%
14/08/2026 0.51% 87.95 % 88.40 % 500,000 500,000 500,000 500,000 441,731 CHF 443,981 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 88.55 % 89.00 % 500,000 500,000 500,000 500,000 447,313 CHF 449,563 CHF 88.09% 88.09%
11/08/2026 0.50% 90.10 % 90.55 % 500,000 500,000 500,000 500,000 449,263 CHF 451,513 CHF 99.23% 99.23%
10/08/2026 0.50% 89.90 % 90.35 % 500,000 500,000 500,000 500,000 451,058 CHF 453,308 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.