market maker quality

ISIN: CH1449529788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 470,840 CHF 473,142 CHF 99.24% 99.24%
17/02/2026 0.48% 93.10 % 93.55 % 500,000 500,000 500,000 500,000 468,626 CHF 470,876 CHF 99.25% 99.25%
16/02/2026 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 471,262 CHF 473,512 CHF 99.24% 99.24%
13/02/2026 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 469,035 CHF 471,285 CHF 49.45% 49.45%
11/02/2026 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 479,998 CHF 482,498 CHF 99.24% 99.24%
10/02/2026 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 487,140 CHF 489,640 CHF 99.23% 99.23%
09/02/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 488,690 CHF 491,190 CHF 99.24% 99.24%
06/02/2026 0.52% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 484,009 CHF 486,509 CHF 99.19% 99.19%
04/02/2026 0.52% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 482,118 CHF 484,618 CHF 99.23% 99.23%
03/02/2026 0.51% 95.75 % 96.25 % 500,000 500,000 500,000 499,977 484,864 CHF 487,342 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.