market maker quality

ISIN: CH1449529788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 480,724 CHF 483,224 CHF 98.15% 98.15%
21/04/2026 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 480,601 CHF 483,101 CHF 99.23% 99.23%
20/04/2026 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 499,988 477,872 CHF 480,361 CHF 99.21% 99.21%
17/04/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 480,371 CHF 482,871 CHF 99.21% 99.21%
16/04/2026 0.51% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 475,283 CHF 477,731 CHF 67.87% 67.87%
15/04/2026 0.48% 93.65 % 94.10 % 500,000 500,000 500,000 500,000 464,812 CHF 467,062 CHF 92.13% 92.13%
14/04/2026 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 458,642 CHF 460,892 CHF 61.66% 61.66%
13/04/2026 0.51% 89.45 % 89.90 % 500,000 500,000 500,000 500,000 438,251 CHF 440,501 CHF 66.11% 66.11%
10/04/2026 0.50% 88.70 % 89.15 % 500,000 500,000 500,000 499,984 452,652 CHF 454,888 CHF 90.57% 90.57%
09/04/2026 0.50% 89.80 % 90.25 % 500,000 500,000 500,000 500,000 449,667 CHF 451,917 CHF 73.84% 73.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.