market maker quality

ISIN: CH1449529788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.51% 98.90 % 99.40 % 500,000 500,000 499,930 499,989 489,800 CHF 492,357 CHF 99.11% 99.11%
19/06/2026 0.51% 98.05 % 98.55 % 500,000 500,000 499,989 500,000 491,245 CHF 493,756 CHF 97.38% 97.38%
18/06/2026 0.51% 98.60 % 99.10 % 500,000 500,000 499,989 500,000 490,269 CHF 492,780 CHF 99.26% 99.26%
17/06/2026 0.51% 98.25 % 98.75 % 500,000 500,000 499,989 500,000 490,359 CHF 492,870 CHF 99.26% 99.26%
16/06/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 486,574 CHF 489,074 CHF 99.26% 99.26%
15/06/2026 0.51% 97.30 % 97.80 % 500,000 500,000 499,977 499,987 489,565 CHF 492,076 CHF 91.90% 91.90%
12/06/2026 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 480,321 CHF 482,821 CHF 99.23% 99.23%
11/06/2026 0.51% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 475,109 CHF 477,550 CHF 99.25% 99.25%
10/06/2026 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 499,984 477,789 CHF 480,274 CHF 77.11% 77.11%
09/06/2026 0.51% 97.75 % 98.25 % 500,000 500,000 499,885 500,000 488,627 CHF 491,238 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.