market maker quality

ISIN: CH1449529788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 97.30 % 97.80 % 500,000 500,000 340,076 340,076 329,992 CHF 332,412 CHF 4.91% 103.49%
02/12/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 488,079 CHF 490,579 CHF 0.66% 99.57%
28/11/2025 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 485,197 CHF 487,697 CHF 99.19% 99.19%
27/11/2025 0.51% 96.55 % 97.05 % 500,000 500,000 500,000 499,978 484,286 CHF 486,765 CHF 99.17% 99.17%
26/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 490,631 CHF 493,131 CHF 99.17% 99.17%
25/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 497,645 CHF 500,145 CHF 99.17% 99.17%
24/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,475 CHF 498,975 CHF 99.17% 99.17%
21/11/2025 0.51% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 493,089 CHF 495,589 CHF 99.16% 99.16%
20/11/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,435 CHF 496,935 CHF 94.64% 94.64%
19/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,690 CHF 496,190 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.