market maker quality

ISIN: CH1449529796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 459,883 CHF 462,133 CHF 99.18% 99.18%
01/06/2026 0.49% 91.55 % 92.00 % 500,000 500,000 500,000 500,000 459,131 CHF 461,381 CHF 99.17% 99.17%
29/05/2026 0.49% 92.00 % 92.45 % 500,000 500,000 500,000 500,000 460,055 CHF 462,305 CHF 94.71% 94.71%
28/05/2026 0.48% 92.40 % 92.85 % 500,000 500,000 500,000 500,000 465,238 CHF 467,488 CHF 99.14% 99.14%
27/05/2026 0.48% 93.95 % 94.40 % 500,000 500,000 500,000 500,000 471,075 CHF 473,325 CHF 99.17% 99.17%
26/05/2026 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 468,627 CHF 470,877 CHF 99.17% 99.17%
22/05/2026 0.48% 93.30 % 93.75 % 500,000 500,000 500,000 500,000 467,721 CHF 469,971 CHF 98.94% 98.94%
21/05/2026 0.49% 93.95 % 94.40 % 500,000 500,000 500,000 500,000 471,673 CHF 473,979 CHF 99.18% 99.18%
20/05/2026 0.48% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 470,148 CHF 472,398 CHF 99.21% 99.21%
19/05/2026 0.52% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 474,599 CHF 477,071 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.