market maker quality

ISIN: CH1449529796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 481,447 CHF 483,947 CHF 1.12% 92.15%
02/12/2025 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 482,000 CHF 484,500 CHF 1.26% 99.91%
28/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 485,693 CHF 488,193 CHF 99.19% 99.19%
27/11/2025 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 484,471 CHF 486,971 CHF 98.98% 98.98%
26/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 481,287 CHF 483,787 CHF 97.30% 97.30%
25/11/2025 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 479,418 CHF 481,918 CHF 99.27% 99.27%
24/11/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 478,436 CHF 480,936 CHF 98.80% 98.80%
21/11/2025 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 475,179 CHF 477,641 CHF 99.27% 99.27%
20/11/2025 0.51% 95.25 % 95.75 % 500,000 500,000 500,000 499,983 476,460 CHF 478,888 CHF 99.26% 99.26%
19/11/2025 0.52% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 474,364 CHF 476,823 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.