market maker quality

ISIN: CH1449529796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 71.30 % 71.65 % 500,000 500,000 500,000 500,000 356,305 CHF 358,055 CHF 69.92% 69.92%
31/07/2026 0.50% 69.75 % 70.10 % 500,000 500,000 500,000 500,000 347,026 CHF 348,776 CHF 99.26% 99.26%
30/07/2026 0.50% 69.40 % 69.75 % 500,000 500,000 500,000 500,000 348,176 CHF 349,926 CHF 63.82% 63.82%
29/07/2026 0.49% 70.55 % 70.90 % 500,000 500,000 500,000 500,000 354,225 CHF 355,975 CHF 98.97% 98.97%
28/07/2026 0.50% 70.90 % 71.25 % 500,000 500,000 500,000 500,000 352,561 CHF 354,311 CHF 99.26% 99.26%
27/07/2026 0.50% 70.35 % 70.70 % 500,000 500,000 500,000 500,000 351,224 CHF 352,974 CHF 97.83% 97.83%
24/07/2026 0.50% 69.45 % 69.80 % 500,000 500,000 500,000 500,000 348,318 CHF 350,068 CHF 99.17% 99.17%
23/07/2026 0.50% 69.85 % 70.20 % 500,000 500,000 500,000 500,000 348,426 CHF 350,176 CHF 98.78% 98.78%
22/07/2026 0.50% 69.50 % 69.85 % 500,000 500,000 500,000 500,000 347,549 CHF 349,299 CHF 99.26% 99.26%
21/07/2026 0.50% 69.85 % 70.20 % 500,000 500,000 500,000 500,000 347,407 CHF 349,157 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.