market maker quality

ISIN: CH1449529796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 481,362 CHF 483,862 CHF 99.24% 99.24%
17/02/2026 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 477,517 CHF 480,017 CHF 99.21% 99.21%
16/02/2026 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 480,408 CHF 482,908 CHF 99.26% 99.26%
13/02/2026 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 479,646 CHF 482,146 CHF 99.25% 99.25%
11/02/2026 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 482,440 CHF 484,940 CHF 99.23% 99.23%
10/02/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 486,087 CHF 488,587 CHF 99.25% 99.25%
09/02/2026 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 483,335 CHF 485,835 CHF 99.25% 99.25%
06/02/2026 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 480,531 CHF 483,031 CHF 99.17% 99.17%
04/02/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 486,782 CHF 489,282 CHF 97.81% 97.81%
03/02/2026 0.51% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 491,921 CHF 494,421 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.