market maker quality

ISIN: CH1449529796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 61.30 % 61.60 % 500,000 500,000 500,000 500,000 306,411 CHF 307,911 CHF 99.24% 99.24%
29/09/2026 0.49% 60.60 % 60.90 % 500,000 500,000 500,000 500,000 303,398 CHF 304,898 CHF 99.26% 99.26%
28/09/2026 0.49% 61.10 % 61.40 % 500,000 500,000 500,000 500,000 306,063 CHF 307,563 CHF 99.26% 99.26%
25/09/2026 0.49% 61.00 % 61.30 % 500,000 500,000 500,000 500,000 305,187 CHF 306,687 CHF 97.48% 97.48%
24/09/2026 0.49% 60.30 % 60.60 % 500,000 500,000 500,000 500,000 305,410 CHF 306,910 CHF 99.23% 99.23%
23/09/2026 0.47% 62.90 % 63.20 % 500,000 500,000 500,000 500,000 315,071 CHF 316,571 CHF 99.26% 99.26%
22/09/2026 0.47% 63.40 % 63.70 % 500,000 500,000 500,000 500,000 318,360 CHF 319,860 CHF 99.15% 99.15%
21/09/2026 0.47% 63.20 % 63.50 % 500,000 500,000 500,000 500,000 316,239 CHF 317,739 CHF 98.73% 98.73%
18/09/2026 0.47% 62.60 % 62.90 % 500,000 500,000 500,000 500,000 316,255 CHF 317,755 CHF 74.45% 74.45%
17/09/2026 0.48% 63.25 % 63.55 % 500,000 500,000 500,000 500,000 313,728 CHF 315,228 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.