market maker quality

ISIN: CH1449529804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 491,235 CHF 493,735 CHF 99.24% 99.24%
17/02/2026 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,981 CHF 494,481 CHF 99.25% 99.25%
16/02/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,057 CHF 496,557 CHF 99.29% 99.29%
13/02/2026 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 492,753 CHF 495,253 CHF 99.24% 99.24%
11/02/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 496,016 CHF 498,516 CHF 99.32% 99.32%
10/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,855 CHF 498,355 CHF 99.25% 99.25%
09/02/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,816 CHF 498,316 CHF 87.65% 87.65%
06/02/2026 0.51% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 493,720 CHF 496,220 CHF 98.60% 98.60%
04/02/2026 0.51% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 492,421 CHF 494,921 CHF 99.30% 99.30%
03/02/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,327 CHF 492,827 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.