market maker quality

ISIN: CH1449529804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 91.45 % 91.90 % 500,000 500,000 241,086 241,086 723 CHF 2,170 CHF 8.44% 73.87%
02/12/2025 - 90.20 % 90.65 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 90.83%
28/11/2025 0.51% 87.75 % 88.20 % 500,000 500,000 500,000 500,000 440,345 CHF 442,595 CHF 99.19% 99.19%
27/11/2025 0.51% 88.00 % 88.45 % 500,000 500,000 500,000 500,000 438,733 CHF 440,983 CHF 98.27% 98.27%
26/11/2025 0.51% 87.35 % 87.80 % 500,000 500,000 500,000 500,000 436,823 CHF 439,073 CHF 98.07% 98.07%
25/11/2025 0.52% 86.95 % 87.40 % 500,000 500,000 500,000 500,000 432,309 CHF 434,559 CHF 99.14% 99.14%
24/11/2025 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 431,449 CHF 433,699 CHF 98.86% 98.86%
21/11/2025 0.50% 85.00 % 85.45 % 500,000 500,000 500,000 500,000 423,074 CHF 425,196 CHF 88.59% 88.59%
20/11/2025 0.47% 84.40 % 84.80 % 500,000 500,000 500,000 500,000 422,269 CHF 424,269 CHF 70.99% 70.99%
19/11/2025 0.47% 84.15 % 84.55 % 500,000 500,000 500,000 500,000 421,610 CHF 423,610 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.