market maker quality

ISIN: CH1449529804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.52% 87.25 % 87.70 % 500,000 500,000 500,000 500,000 430,057 CHF 432,307 CHF 93.84% 93.84%
22/06/2026 0.52% 86.40 % 86.85 % 500,000 500,000 500,000 500,000 434,584 CHF 436,834 CHF 99.26% 99.26%
19/06/2026 0.50% 88.50 % 88.95 % 500,000 500,000 500,000 500,000 444,588 CHF 446,838 CHF 99.25% 99.25%
18/06/2026 0.51% 89.35 % 89.80 % 500,000 500,000 500,000 500,000 441,820 CHF 444,070 CHF 96.94% 96.94%
17/06/2026 0.51% 88.50 % 88.95 % 500,000 500,000 500,000 500,000 442,909 CHF 445,159 CHF 99.26% 99.26%
16/06/2026 0.51% 88.00 % 88.45 % 500,000 500,000 500,000 500,000 437,802 CHF 440,052 CHF 99.26% 99.26%
15/06/2026 0.51% 87.80 % 88.25 % 500,000 500,000 500,000 500,000 439,862 CHF 442,112 CHF 99.24% 99.24%
12/06/2026 0.52% 86.85 % 87.30 % 500,000 500,000 500,000 500,000 434,741 CHF 436,991 CHF 99.25% 99.25%
11/06/2026 0.49% 85.75 % 86.20 % 500,000 500,000 500,000 500,000 423,710 CHF 425,807 CHF 99.24% 99.24%
10/06/2026 0.48% 84.15 % 84.55 % 500,000 500,000 500,000 500,000 422,416 CHF 424,448 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.