market maker quality

ISIN: CH1449529804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,211 CHF 499,711 CHF 99.20% 99.20%
20/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,389 CHF 498,889 CHF 99.26% 99.26%
19/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,340 CHF 498,840 CHF 97.89% 97.89%
18/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 497,494 CHF 499,994 CHF 99.26% 99.26%
17/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,578 CHF 501,078 CHF 98.61% 98.61%
14/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,450 CHF 501,950 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,495 CHF 501,995 CHF 88.09% 88.09%
11/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 495,622 CHF 498,122 CHF 99.23% 99.23%
10/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,481 CHF 499,981 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.