market maker quality

ISIN: CH1449529804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.52% 86.30 % 86.75 % 500,000 500,000 500,000 500,000 432,484 CHF 434,734 CHF 98.38% 98.38%
22/04/2026 0.51% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 438,652 CHF 440,902 CHF 98.11% 98.11%
21/04/2026 0.51% 87.80 % 88.25 % 500,000 500,000 500,000 500,000 442,829 CHF 445,079 CHF 99.24% 99.24%
20/04/2026 0.51% 88.20 % 88.65 % 500,000 500,000 500,000 500,000 442,368 CHF 444,618 CHF 99.25% 99.25%
17/04/2026 0.50% 89.90 % 90.35 % 500,000 500,000 500,000 500,000 444,777 CHF 447,027 CHF 99.22% 99.22%
16/04/2026 0.51% 88.15 % 88.60 % 500,000 500,000 500,000 500,000 442,497 CHF 444,747 CHF 99.22% 99.22%
15/04/2026 0.50% 88.95 % 89.40 % 500,000 500,000 500,000 500,000 448,618 CHF 450,868 CHF 99.26% 99.26%
14/04/2026 0.50% 89.90 % 90.35 % 500,000 500,000 500,000 500,000 451,480 CHF 453,730 CHF 99.19% 99.19%
13/04/2026 0.51% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 444,184 CHF 446,434 CHF 93.56% 93.56%
10/04/2026 0.50% 89.75 % 90.20 % 500,000 500,000 500,000 500,000 448,286 CHF 450,536 CHF 90.65% 90.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.