market maker quality

ISIN: CH1449529812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,366 CHF 502,866 CHF 99.19% 99.19%
13/04/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 496,531 CHF 499,031 CHF 96.46% 96.46%
10/04/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,596 CHF 500,096 CHF 90.64% 90.64%
09/04/2026 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,792 CHF 496,292 CHF 97.76% 97.76%
08/04/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,368 CHF 499,868 CHF 98.24% 98.24%
07/04/2026 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 491,754 CHF 494,254 CHF 99.12% 99.12%
02/04/2026 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 486,845 CHF 489,345 CHF 99.20% 99.20%
01/04/2026 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 489,887 CHF 492,387 CHF 98.17% 98.17%
31/03/2026 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 487,145 CHF 489,645 CHF 88.27% 88.27%
30/03/2026 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 481,271 CHF 483,771 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.