market maker quality

ISIN: CH1449529812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,116 CHF 497,616 CHF 1.12% 95.39%
02/12/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 489,692 CHF 492,192 CHF 0.82% 99.45%
28/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,433 CHF 503,933 CHF 99.19% 99.19%
27/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,963 CHF 502,463 CHF 98.98% 98.98%
26/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,266 CHF 501,766 CHF 97.30% 97.30%
25/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,762 CHF 499,262 CHF 99.27% 99.27%
24/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,555 CHF 499,055 CHF 98.80% 98.80%
21/11/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,780 CHF 497,280 CHF 98.92% 98.92%
20/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,920 CHF 500,420 CHF 99.27% 99.27%
19/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,236 CHF 497,736 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.