market maker quality

ISIN: CH1449529812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,380 CHF 492,880 CHF 99.24% 99.24%
17/02/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 487,530 CHF 490,030 CHF 99.23% 99.23%
16/02/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 489,850 CHF 492,350 CHF 99.26% 99.26%
13/02/2026 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 488,160 CHF 490,660 CHF 99.24% 99.24%
11/02/2026 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 490,211 CHF 492,711 CHF 99.25% 99.25%
10/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,149 CHF 498,649 CHF 99.25% 99.25%
09/02/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,661 CHF 497,161 CHF 99.25% 99.25%
06/02/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 489,799 CHF 492,299 CHF 99.19% 99.19%
04/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,447 CHF 497,947 CHF 99.22% 99.22%
03/02/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 497,429 CHF 499,929 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.