market maker quality

ISIN: CH1449529812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,227 CHF 504,727 CHF 98.53% 98.53%
27/05/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,136 CHF 505,636 CHF 99.25% 99.25%
26/05/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,003 CHF 506,503 CHF 99.24% 99.24%
22/05/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,821 CHF 505,321 CHF 99.02% 99.02%
21/05/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,848 CHF 505,348 CHF 99.26% 99.26%
20/05/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,707 CHF 505,207 CHF 99.25% 99.25%
19/05/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,996 CHF 504,496 CHF 99.05% 99.05%
18/05/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,541 CHF 504,041 CHF 72.33% 72.33%
15/05/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 501,051 CHF 503,551 CHF 95.87% 95.87%
13/05/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,862 CHF 503,362 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.