market maker quality

ISIN: CH1449529820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,579 CHF 514,079 CHF 99.25% 99.25%
17/02/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,564 CHF 514,064 CHF 99.24% 99.24%
16/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,105 CHF 514,605 CHF 99.25% 99.25%
13/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,281 CHF 514,781 CHF 77.39% 77.39%
11/02/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,656 CHF 515,156 CHF 99.26% 99.26%
10/02/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,690 CHF 515,190 CHF 99.23% 99.23%
09/02/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,696 CHF 515,196 CHF 99.26% 99.26%
06/02/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,535 CHF 515,035 CHF 99.19% 99.19%
04/02/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,138 CHF 515,638 CHF 99.25% 99.25%
03/02/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,249 CHF 515,749 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.