market maker quality

ISIN: CH1449529820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,800 CHF 508,300 CHF 98.17% 98.17%
21/04/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,703 CHF 508,203 CHF 99.26% 99.26%
20/04/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,748 CHF 508,248 CHF 99.24% 99.24%
17/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,740 CHF 508,240 CHF 99.25% 99.25%
16/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,697 CHF 508,197 CHF 99.25% 99.25%
15/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,945 CHF 508,445 CHF 99.26% 99.26%
14/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,999 CHF 508,499 CHF 99.17% 99.17%
13/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,013 CHF 508,513 CHF 96.47% 96.47%
10/04/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,129 CHF 508,629 CHF 90.63% 90.63%
09/04/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,024 CHF 508,524 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.