market maker quality

ISIN: CH1449529820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 102.70 % 103.20 % 500,000 500,000 370,646 370,646 380,641 CHF 383,205 CHF 6.07% 103.18%
02/12/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,125 CHF 516,625 CHF 1.21% 100.22%
28/11/2025 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,387 CHF 516,887 CHF 99.20% 99.20%
27/11/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,908 CHF 516,408 CHF 99.17% 99.17%
26/11/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,182 CHF 515,682 CHF 99.17% 99.17%
25/11/2025 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,472 CHF 514,972 CHF 99.16% 99.16%
24/11/2025 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 511,914 CHF 514,414 CHF 99.17% 99.17%
21/11/2025 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,655 CHF 513,155 CHF 99.16% 99.16%
20/11/2025 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,586 CHF 515,086 CHF 94.64% 94.64%
19/11/2025 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,227 CHF 512,727 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.