market maker quality

ISIN: CH1449930440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.50% 2.06 CHF 2.07 CHF 25,000 25,000 25,000 25,000 49,841 CHF 50,091 CHF 99.17% 99.17%
19/06/2026 0.50% 2.03 CHF 2.04 CHF 25,000 25,000 25,000 25,000 49,553 CHF 49,803 CHF 94.86% 94.86%
18/06/2026 0.53% 1.91 CHF 1.92 CHF 25,000 25,000 25,000 25,000 47,477 CHF 47,727 CHF 99.54% 99.54%
17/06/2026 0.54% 1.91 CHF 1.92 CHF 25,000 25,000 25,000 25,000 46,599 CHF 46,849 CHF 95.56% 95.56%
16/06/2026 0.57% 1.77 CHF 1.78 CHF 25,000 25,000 25,000 25,000 44,041 CHF 44,291 CHF 97.00% 97.00%
15/06/2026 0.60% 1.69 CHF 1.70 CHF 25,000 25,000 25,000 25,000 41,628 CHF 41,878 CHF 99.02% 99.02%
12/06/2026 0.74% 1.40 CHF 1.41 CHF 25,000 25,000 25,358 25,358 34,334 CHF 34,588 CHF 98.22% 98.22%
11/06/2026 0.92% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 54,102 CHF 54,602 CHF 99.38% 99.38%
10/06/2026 0.92% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 54,311 CHF 54,811 CHF 96.85% 96.85%
09/06/2026 0.80% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 62,110 CHF 62,610 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.