market maker quality

ISIN: CH1449930507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.17% 1.01 CHF 1.01 CHF 25,000 25,000 25,000 25,000 25,938 CHF 25,983 CHF 100.00% 100.00%
14/07/2026 0.18% 0.96 CHF 0.96 CHF 25,000 25,000 25,000 25,000 25,373 CHF 25,417 CHF 87.50% 87.50%
13/07/2026 0.21% 0.92 CHF 0.92 CHF 25,000 25,000 25,000 25,000 21,213 CHF 21,258 CHF 99.06% 99.06%
10/07/2026 0.24% 0.77 CHF 0.77 CHF 25,000 25,000 25,000 25,000 19,201 CHF 19,246 CHF 99.98% 99.98%
09/07/2026 0.22% 0.78 CHF 0.78 CHF 25,000 25,000 25,000 25,000 19,919 CHF 19,964 CHF 100.00% 100.00%
08/07/2026 0.34% 0.86 CHF 0.86 CHF 25,000 25,000 24,129 24,129 19,477 CHF 19,540 CHF 100.00% 100.00%
07/07/2026 0.27% 0.70 CHF 0.70 CHF 25,000 25,000 25,000 25,000 16,588 CHF 16,633 CHF 99.75% 99.75%
06/07/2026 - 0.48 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
03/07/2026 - 0.45 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
02/07/2026 - 0.47 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.