market maker quality

ISIN: CH1449930507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.10% 1.85 CHF 1.85 CHF 25,000 25,000 25,000 25,000 45,684 CHF 45,730 CHF 94.34% 94.34%
17/09/2026 0.09% 1.89 CHF 1.89 CHF 25,000 25,000 25,000 25,000 48,209 CHF 48,254 CHF 95.22% 95.22%
16/09/2026 0.09% 1.93 CHF 1.93 CHF 25,000 25,000 25,000 25,000 51,441 CHF 51,486 CHF 97.80% 97.80%
15/09/2026 0.09% 2.09 CHF 2.09 CHF 25,000 25,000 25,000 25,000 49,380 CHF 49,425 CHF 81.11% 81.11%
14/09/2026 0.09% 1.96 CHF 1.96 CHF 25,000 25,000 25,000 25,000 49,662 CHF 49,707 CHF 100.00% 100.00%
11/09/2026 0.10% 1.88 CHF 1.88 CHF 25,000 25,000 25,000 25,000 46,127 CHF 46,172 CHF 100.00% 100.00%
10/09/2026 0.10% 1.83 CHF 1.83 CHF 25,000 25,000 25,000 25,000 45,963 CHF 46,008 CHF 97.79% 97.79%
09/09/2026 0.10% 1.78 CHF 1.78 CHF 25,000 25,000 25,000 25,000 45,391 CHF 45,437 CHF 100.00% 100.00%
08/09/2026 0.10% 1.78 CHF 1.78 CHF 25,000 25,000 25,000 25,000 44,273 CHF 44,319 CHF 100.00% 100.00%
07/09/2026 0.10% 1.71 CHF 1.71 CHF 25,000 25,000 25,000 25,000 42,679 CHF 42,724 CHF 95.03% 95.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.