market maker quality

ISIN: CH1449930606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.31% 0.61 CHF 0.61 CHF 25,000 25,000 25,000 25,000 14,737 CHF 14,783 CHF 100.00% 100.00%
14/07/2026 0.29% 0.67 CHF 0.67 CHF 25,000 25,000 25,000 25,000 15,356 CHF 15,401 CHF 87.50% 87.50%
13/07/2026 0.23% 0.71 CHF 0.71 CHF 25,000 25,000 25,000 25,000 19,473 CHF 19,518 CHF 99.06% 99.06%
10/07/2026 0.21% 0.86 CHF 0.86 CHF 25,000 25,000 25,000 25,000 21,401 CHF 21,446 CHF 100.00% 100.00%
09/07/2026 0.22% 0.85 CHF 0.85 CHF 25,000 25,000 25,000 25,000 20,757 CHF 20,801 CHF 100.00% 100.00%
08/07/2026 0.34% 0.77 CHF 0.77 CHF 25,000 25,000 24,129 24,129 19,762 CHF 19,825 CHF 100.00% 100.00%
07/07/2026 0.19% 0.93 CHF 0.93 CHF 25,000 25,000 25,000 25,000 24,065 CHF 24,110 CHF 99.75% 99.75%
06/07/2026 0.15% 1.15 CHF 1.15 CHF 25,000 25,000 25,000 25,000 29,365 CHF 29,410 CHF 100.00% 100.00%
03/07/2026 0.15% 1.17 CHF 1.18 CHF 25,000 25,000 25,000 25,000 29,538 CHF 29,582 CHF 100.00% 100.00%
02/07/2026 0.15% 1.16 CHF 1.16 CHF 25,000 25,000 25,000 25,000 29,932 CHF 29,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.