market maker quality

ISIN: CH1449930671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.28% 0.26 CHF 0.27 CHF 100,000 100,000 100,000 100,000 28,085 CHF 28,446 CHF 99.51% 99.51%
28/04/2026 1.22% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 29,529 CHF 29,891 CHF 99.37% 99.37%
27/04/2026 1.23% 0.29 CHF 0.29 CHF 100,000 100,000 100,000 100,000 29,050 CHF 29,410 CHF 99.51% 99.51%
24/04/2026 1.24% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 28,859 CHF 29,218 CHF 99.21% 99.21%
23/04/2026 1.16% 0.31 CHF 0.31 CHF 100,000 100,000 100,000 100,000 30,696 CHF 31,056 CHF 99.31% 99.31%
22/04/2026 1.06% 0.32 CHF 0.32 CHF 100,000 100,000 100,000 100,000 33,556 CHF 33,915 CHF 99.54% 99.54%
21/04/2026 1.03% 0.34 CHF 0.34 CHF 100,000 100,000 100,000 100,000 35,082 CHF 35,445 CHF 99.42% 99.42%
20/04/2026 1.04% 0.35 CHF 0.35 CHF 100,000 100,000 100,000 100,000 34,774 CHF 35,136 CHF 99.27% 99.27%
17/04/2026 1.02% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 35,107 CHF 35,466 CHF 98.58% 98.58%
16/04/2026 1.06% 0.34 CHF 0.34 CHF 100,000 100,000 100,000 100,000 34,152 CHF 34,514 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.