market maker quality

ISIN: CH1449930671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.53% 0.14 CHF 0.14 CHF 100,000 100,000 100,000 100,000 14,931 CHF 15,313 CHF 99.56% 99.56%
31/07/2026 3.09% 0.12 CHF 0.12 CHF 100,000 100,000 100,000 100,000 12,138 CHF 12,518 CHF 99.13% 99.13%
30/07/2026 2.80% 0.13 CHF 0.14 CHF 100,000 100,000 100,000 100,000 13,407 CHF 13,788 CHF 99.55% 99.55%
29/07/2026 3.10% 0.13 CHF 0.13 CHF 100,000 100,000 100,000 100,000 12,113 CHF 12,492 CHF 93.51% 93.51%
28/07/2026 4.66% 0.10 CHF 0.10 CHF 100,000 100,000 100,000 100,000 7,979 CHF 8,358 CHF 99.39% 99.39%
27/07/2026 6.75% 0.05 CHF 0.05 CHF 100,000 100,000 100,000 100,000 5,547 CHF 5,926 CHF 97.80% 97.80%
24/07/2026 7.25% 0.05 CHF 0.05 CHF 100,000 100,000 98,389 98,389 5,651 CHF 6,063 CHF 99.50% 99.50%
23/07/2026 - 0.08 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.57%
22/07/2026 - 0.09 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.55%
21/07/2026 - 0.08 CHF - CHF 100,000 0 0 0 0 CHF 0 CHF 0.00% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.