market maker quality

ISIN: CH1449930812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.87% 0.44 CHF 0.45 CHF 75,000 75,000 36,488 36,488 15,803 CHF 16,321 CHF 91.24% 91.24%
22/04/2026 3.84% 0.43 CHF 0.44 CHF 75,000 75,000 35,195 35,195 15,621 CHF 16,140 CHF 99.61% 99.61%
21/04/2026 3.65% 0.46 CHF 0.47 CHF 75,000 75,000 35,191 35,191 16,496 CHF 17,016 CHF 99.67% 99.67%
20/04/2026 3.47% 0.48 CHF 0.49 CHF 75,000 75,000 38,352 38,352 18,615 CHF 19,152 CHF 75.44% 75.44%
17/04/2026 3.45% 0.52 CHF 0.53 CHF 75,000 75,000 35,117 35,117 17,624 CHF 18,144 CHF 99.36% 99.36%
16/04/2026 3.49% 0.48 CHF 0.49 CHF 75,000 75,000 35,155 35,155 17,182 CHF 17,700 CHF 99.65% 99.65%
15/04/2026 3.34% 0.50 CHF 0.51 CHF 75,000 75,000 35,138 35,138 17,789 CHF 18,308 CHF 99.67% 99.67%
14/04/2026 3.22% 0.52 CHF 0.53 CHF 50,000 50,000 29,822 29,822 15,764 CHF 16,234 CHF 99.68% 99.68%
13/04/2026 3.27% 0.54 CHF 0.55 CHF 75,000 75,000 34,563 34,563 18,336 CHF 18,852 CHF 93.60% 93.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.