market maker quality

ISIN: CH1449930937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.87% 0.55 CHF 0.56 CHF 75,000 75,000 36,495 36,495 20,301 CHF 20,815 CHF 91.22% 91.22%
22/04/2026 3.17% 0.56 CHF 0.57 CHF 75,000 75,000 35,195 35,195 19,133 CHF 19,652 CHF 99.63% 99.63%
21/04/2026 3.32% 0.53 CHF 0.54 CHF 75,000 75,000 35,181 35,181 18,188 CHF 18,706 CHF 99.61% 99.61%
20/04/2026 3.34% 0.51 CHF 0.52 CHF 75,000 75,000 38,405 38,405 19,307 CHF 19,844 CHF 75.51% 75.51%
17/04/2026 3.48% 0.48 CHF 0.49 CHF 75,000 75,000 35,120 35,120 17,119 CHF 17,638 CHF 99.17% 99.17%
16/04/2026 3.41% 0.52 CHF 0.53 CHF 75,000 75,000 35,159 35,159 17,737 CHF 18,255 CHF 99.64% 99.64%
15/04/2026 3.59% 0.50 CHF 0.51 CHF 75,000 75,000 35,139 35,139 17,066 CHF 17,586 CHF 99.65% 99.65%
14/04/2026 3.73% 0.48 CHF 0.49 CHF 50,000 50,000 29,823 29,823 13,761 CHF 14,230 CHF 99.64% 99.64%
13/04/2026 3.63% 0.47 CHF 0.48 CHF 75,000 75,000 34,569 34,569 16,306 CHF 16,821 CHF 93.60% 93.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.