market maker quality

ISIN: CH1449930937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 - 0.21 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.68%
31/07/2026 5.94% 0.23 CHF 0.26 CHF 50,000 50,000 35,755 35,755 9,088 CHF 9,559 CHF 4.15% 99.67%
30/07/2026 6.42% 0.30 CHF 0.31 CHF 50,000 50,000 30,893 30,893 8,413 CHF 8,893 CHF 82.75% 99.68%
29/07/2026 - 0.25 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.68%
28/07/2026 5.92% 0.25 CHF 0.27 CHF 50,000 50,000 25,107 25,107 8,080 CHF 8,564 CHF 80.73% 99.67%
27/07/2026 4.86% 0.35 CHF 0.36 CHF 50,000 50,000 29,840 29,840 10,560 CHF 11,037 CHF 99.67% 99.67%
24/07/2026 4.48% 0.35 CHF 0.36 CHF 50,000 50,000 29,836 29,836 11,436 CHF 11,917 CHF 99.67% 99.67%
23/07/2026 4.24% 0.40 CHF 0.41 CHF 50,000 50,000 29,838 29,838 12,325 CHF 12,806 CHF 99.67% 99.67%
22/07/2026 4.39% 0.41 CHF 0.42 CHF 50,000 50,000 29,839 29,839 11,767 CHF 12,244 CHF 99.66% 99.66%
21/07/2026 4.42% 0.41 CHF 0.42 CHF 50,000 50,000 29,837 29,837 11,779 CHF 12,256 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.