market maker quality

ISIN: CH1449930994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.70% 2.02 CHF 2.03 CHF 10,000 10,000 5,806 5,806 11,395 CHF 11,561 CHF 99.64% 99.64%
01/06/2026 1.64% 2.17 CHF 2.18 CHF 10,000 10,000 5,801 5,801 11,830 CHF 11,993 CHF 99.09% 99.09%
29/05/2026 1.24% 1.94 CHF 1.95 CHF 10,000 10,000 7,323 7,323 15,183 CHF 15,330 CHF 93.13% 93.13%
28/05/2026 1.52% 2.13 CHF 2.14 CHF 10,000 10,000 7,769 7,769 17,067 CHF 17,313 CHF 99.57% 99.57%
27/05/2026 1.51% 2.12 CHF 2.13 CHF 10,000 10,000 7,769 7,769 17,421 CHF 17,669 CHF 99.64% 99.64%
26/05/2026 1.24% 2.42 CHF 2.43 CHF 10,000 10,000 7,771 7,771 20,023 CHF 20,262 CHF 99.68% 99.68%
22/05/2026 1.20% 2.84 CHF 2.86 CHF 10,000 10,000 7,771 7,771 21,596 CHF 21,841 CHF 99.64% 99.64%
21/05/2026 1.15% 3.00 CHF 3.01 CHF 10,000 10,000 7,769 7,769 22,626 CHF 22,870 CHF 99.57% 99.57%
20/05/2026 0.97% 3.05 CHF 3.06 CHF 10,000 10,000 7,765 7,765 25,801 CHF 26,042 CHF 99.41% 99.41%
19/05/2026 0.99% 3.52 CHF 3.54 CHF 10,000 10,000 7,770 7,770 26,619 CHF 26,867 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.