market maker quality

ISIN: CH1449931141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.88% 0.41 CHF 0.42 CHF 50,000 50,000 22,007 22,007 8,799 CHF 9,156 CHF 99.64% 99.64%
22/06/2026 4.40% 0.39 CHF 0.40 CHF 50,000 50,000 25,303 25,303 9,630 CHF 9,995 CHF 99.62% 99.62%
19/06/2026 4.80% 0.36 CHF 0.39 CHF 10,000 10,000 23,159 23,159 8,384 CHF 8,738 CHF 98.20% 98.20%
18/06/2026 4.89% 0.40 CHF 0.40 CHF 50,000 50,000 25,270 25,270 8,887 CHF 9,248 CHF 99.65% 99.65%
17/06/2026 5.32% 0.30 CHF 0.31 CHF 50,000 50,000 25,514 25,514 7,670 CHF 8,028 CHF 95.67% 95.67%
16/06/2026 5.26% 0.31 CHF 0.32 CHF 50,000 50,000 25,564 25,564 7,916 CHF 8,275 CHF 94.86% 94.86%
15/06/2026 5.58% 0.29 CHF 0.30 CHF 50,000 50,000 25,263 25,263 7,250 CHF 7,609 CHF 99.65% 99.65%
12/06/2026 5.40% 0.29 CHF 0.30 CHF 50,000 50,000 28,567 28,567 8,212 CHF 8,578 CHF 60.32% 60.32%
11/06/2026 4.94% 0.28 CHF 0.29 CHF 50,000 50,000 25,435 25,435 8,035 CHF 8,399 CHF 98.57% 98.57%
10/06/2026 4.95% 0.33 CHF 0.34 CHF 50,000 50,000 25,179 25,179 8,365 CHF 8,726 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.