market maker quality

ISIN: CH1449931141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.89% 0.31 CHF 0.32 CHF 25,000 25,000 19,996 19,996 5,571 CHF 5,886 CHF 98.77% 98.77%
22/04/2026 6.98% 0.28 CHF 0.28 CHF 25,000 25,000 20,022 20,022 4,749 CHF 5,064 CHF 99.59% 99.59%
21/04/2026 7.44% 0.23 CHF 0.24 CHF 25,000 25,000 20,024 20,024 4,368 CHF 4,681 CHF 99.64% 99.64%
20/04/2026 7.24% 0.20 CHF 0.21 CHF 25,000 25,000 20,046 20,046 4,304 CHF 4,607 CHF 75.12% 75.12%
17/04/2026 6.90% 0.23 CHF 0.24 CHF 25,000 25,000 20,014 20,014 4,684 CHF 4,999 CHF 99.31% 99.31%
16/04/2026 6.71% 0.24 CHF 0.25 CHF 25,000 25,000 20,016 20,016 4,826 CHF 5,142 CHF 99.60% 99.60%
15/04/2026 6.52% 0.26 CHF 0.26 CHF 25,000 25,000 20,016 20,016 4,943 CHF 5,257 CHF 99.61% 99.61%
14/04/2026 6.81% 0.24 CHF 0.25 CHF 25,000 25,000 20,019 20,019 4,762 CHF 5,076 CHF 99.64% 99.64%
13/04/2026 6.05% 0.28 CHF 0.28 CHF 25,000 25,000 19,890 19,890 5,337 CHF 5,649 CHF 86.16% 86.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.