market maker quality

ISIN: CH1449931141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 10.10% 0.09 CHF 0.10 CHF 25,000 25,000 19,960 19,960 3,051 CHF 3,368 CHF 99.03% 99.03%
18/08/2026 8.10% 0.19 CHF 0.20 CHF 25,000 25,000 19,972 19,972 3,936 CHF 4,254 CHF 99.65% 99.65%
17/08/2026 7.45% 0.21 CHF 0.22 CHF 25,000 25,000 19,989 19,989 4,364 CHF 4,683 CHF 99.64% 99.64%
14/08/2026 7.50% 0.22 CHF 0.23 CHF 50,000 50,000 23,229 23,229 5,184 CHF 5,536 CHF 98.95% 98.95%
13/08/2026 6.69% 0.22 CHF 0.23 CHF 50,000 50,000 25,673 25,673 6,131 CHF 6,499 CHF 92.33% 92.33%
12/08/2026 6.96% 0.26 CHF 0.27 CHF 50,000 50,000 25,404 25,404 6,156 CHF 6,524 CHF 93.41% 93.41%
11/08/2026 8.06% 0.22 CHF 0.23 CHF 25,000 25,000 19,917 19,917 4,062 CHF 4,383 CHF 95.19% 95.19%
10/08/2026 7.04% 0.19 CHF 0.20 CHF 50,000 50,000 25,228 25,228 5,681 CHF 6,046 CHF 99.64% 99.64%
07/08/2026 6.18% 0.25 CHF 0.26 CHF 50,000 50,000 26,216 26,216 6,739 CHF 7,109 CHF 82.60% 82.60%
06/08/2026 5.65% 0.29 CHF 0.30 CHF 50,000 50,000 25,164 25,164 7,216 CHF 7,578 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.