market maker quality

ISIN: CH1449934384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.34% 3.33 CHF 3.34 CHF 200,000 200,000 200,000 200,000 595,687 CHF 597,687 CHF 99.71% 99.71%
22/07/2026 0.39% 2.55 CHF 2.56 CHF 200,000 200,000 200,000 200,000 518,641 CHF 520,641 CHF 100.00% 100.00%
21/07/2026 0.33% 2.91 CHF 2.92 CHF 200,000 200,000 200,000 200,000 607,035 CHF 609,035 CHF 100.00% 100.00%
20/07/2026 0.32% 3.12 CHF 3.13 CHF 200,000 200,000 200,000 200,000 618,504 CHF 620,504 CHF 100.00% 100.00%
17/07/2026 0.30% 3.24 CHF 3.25 CHF 200,000 200,000 200,000 200,000 657,551 CHF 659,551 CHF 99.98% 99.98%
16/07/2026 0.32% 3.12 CHF 3.13 CHF 200,000 200,000 200,000 200,000 634,587 CHF 636,587 CHF 99.78% 99.78%
15/07/2026 0.35% 2.85 CHF 2.86 CHF 200,000 200,000 200,000 200,000 578,228 CHF 580,228 CHF 99.95% 99.95%
14/07/2026 0.35% 2.55 CHF 2.56 CHF 200,000 200,000 200,000 200,000 575,188 CHF 577,188 CHF 99.58% 99.58%
13/07/2026 0.37% 2.67 CHF 2.68 CHF 200,000 200,000 200,000 200,000 537,953 CHF 539,954 CHF 100.00% 100.00%
10/07/2026 0.38% 2.81 CHF 2.82 CHF 200,000 200,000 200,000 200,000 531,536 CHF 533,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.