market maker quality

ISIN: CH1449935969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.19% 16.47 CHF 16.49 CHF 20,000 20,000 20,000 20,000 343,632 CHF 344,276 CHF 99.93% 99.93%
29/01/2026 0.09% 29.23 CHF 29.53 CHF 10,000 10,000 19,108 18,888 595,024 CHF 589,257 CHF 99.15% 99.15%
28/01/2026 0.03% 29.53 CHF 29.54 CHF 20,000 20,000 20,000 20,000 589,304 CHF 589,504 CHF 99.90% 99.90%
27/01/2026 0.03% 27.83 CHF 27.84 CHF 20,000 20,000 20,000 20,000 575,476 CHF 575,676 CHF 99.93% 99.93%
26/01/2026 0.04% 29.67 CHF 29.68 CHF 20,000 20,000 20,000 20,000 569,267 CHF 569,467 CHF 99.45% 99.45%
23/01/2026 0.04% 25.15 CHF 25.16 CHF 20,000 20,000 20,000 20,000 493,583 CHF 493,783 CHF 99.94% 99.94%
21/01/2026 0.04% 22.69 CHF 22.70 CHF 20,000 20,000 20,000 20,000 460,215 CHF 460,415 CHF 99.48% 99.48%
19/01/2026 0.15% 22.86 CHF 22.87 CHF 20,000 20,000 10,376 10,376 235,736 CHF 235,935 CHF 99.98% 99.98%
16/01/2026 0.05% 20.95 CHF 21.00 CHF 4,000 4,000 19,901 19,901 435,249 CHF 435,449 CHF 9.90% 109.79%
14/01/2026 0.05% 22.03 CHF 22.04 CHF 20,000 20,000 20,000 20,000 429,947 CHF 430,147 CHF 9.81% 109.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.