market maker quality

ISIN: CH1449935969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.11% 16.16 CHF 16.17 CHF 20,000 20,000 20,000 20,000 317,289 CHF 317,641 CHF 99.89% 99.89%
13/04/2026 0.12% 14.46 CHF 14.48 CHF 20,000 20,000 20,000 20,000 292,457 CHF 292,810 CHF 97.54% 97.54%
10/04/2026 0.12% 15.49 CHF 15.51 CHF 20,000 20,000 20,000 20,000 303,658 CHF 304,011 CHF 99.91% 99.91%
09/04/2026 0.12% 14.91 CHF 14.93 CHF 20,000 20,000 20,000 20,000 293,450 CHF 293,803 CHF 99.94% 99.94%
08/04/2026 0.11% 14.94 CHF 14.96 CHF 20,000 20,000 20,000 20,000 312,239 CHF 312,593 CHF 99.76% 99.76%
07/04/2026 0.12% 13.41 CHF 13.43 CHF 20,000 20,000 20,000 20,000 278,957 CHF 279,294 CHF 99.65% 99.65%
02/04/2026 0.12% 14.08 CHF 14.09 CHF 20,000 20,000 20,000 20,000 271,934 CHF 272,271 CHF 99.79% 99.79%
01/04/2026 0.11% 15.22 CHF 15.23 CHF 20,000 20,000 20,000 20,000 298,536 CHF 298,874 CHF 99.78% 99.78%
31/03/2026 0.12% 14.74 CHF 14.76 CHF 20,000 20,000 20,000 20,000 287,383 CHF 287,720 CHF 99.81% 99.81%
30/03/2026 0.13% 13.50 CHF 13.52 CHF 20,000 20,000 20,000 20,000 269,931 CHF 270,269 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.