market maker quality

ISIN: CH1449937114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.90% 3.49 CHF 3.50 CHF 20,000 20,000 9,916 9,916 34,001 CHF 34,246 CHF 99.69% 99.69%
21/04/2026 0.88% 3.54 CHF 3.55 CHF 20,000 20,000 9,917 9,917 34,029 CHF 34,266 CHF 99.65% 99.65%
20/04/2026 0.99% 3.13 CHF 3.14 CHF 20,000 20,000 10,667 10,667 32,367 CHF 32,602 CHF 75.42% 75.42%
17/04/2026 1.00% 3.08 CHF 3.09 CHF 20,000 20,000 9,899 9,899 31,168 CHF 31,417 CHF 99.13% 99.13%
16/04/2026 1.07% 2.75 CHF 2.76 CHF 20,000 20,000 9,906 9,906 27,949 CHF 28,196 CHF 99.63% 99.63%
15/04/2026 1.44% 2.47 CHF 2.48 CHF 20,000 20,000 11,607 11,607 26,235 CHF 26,547 CHF 99.67% 99.67%
14/04/2026 1.38% 2.22 CHF 2.23 CHF 20,000 20,000 10,006 10,006 22,316 CHF 22,561 CHF 95.72% 95.72%
13/04/2026 1.89% 2.02 CHF 2.03 CHF 20,000 20,000 11,518 11,518 19,687 CHF 19,981 CHF 86.77% 86.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.