market maker quality

ISIN: CH1449937122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 5.39 CHF 5.40 CHF 10,000 10,000 7,773 7,773 39,786 CHF 40,006 CHF 99.48% 99.48%
20/08/2026 0.61% 5.20 CHF 5.21 CHF 10,000 10,000 7,767 7,767 38,965 CHF 39,189 CHF 99.10% 99.10%
19/08/2026 0.73% 5.09 CHF 5.10 CHF 10,000 10,000 9,446 9,446 42,537 CHF 42,785 CHF 99.34% 99.34%
18/08/2026 0.75% 4.48 CHF 4.49 CHF 20,000 20,000 9,949 9,949 41,943 CHF 42,189 CHF 96.94% 96.94%
17/08/2026 0.74% 3.99 CHF 4.00 CHF 20,000 20,000 9,897 9,897 40,960 CHF 41,211 CHF 99.47% 99.47%
14/08/2026 0.65% 4.42 CHF 4.43 CHF 20,000 20,000 9,082 9,082 42,426 CHF 42,667 CHF 98.89% 98.89%
13/08/2026 0.71% 4.16 CHF 4.17 CHF 20,000 20,000 9,907 9,907 42,824 CHF 43,069 CHF 99.15% 99.15%
12/08/2026 0.71% 4.07 CHF 4.08 CHF 20,000 20,000 10,076 10,076 42,475 CHF 42,720 CHF 91.74% 91.74%
11/08/2026 0.71% 4.56 CHF 4.57 CHF 20,000 20,000 9,899 9,899 44,195 CHF 44,445 CHF 99.63% 99.63%
10/08/2026 0.76% 4.34 CHF 4.35 CHF 20,000 20,000 9,896 9,896 40,690 CHF 40,937 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.