market maker quality

ISIN: CH1449937122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.72% 0.63 CHF 0.64 CHF 20,000 20,000 11,615 11,615 9,670 CHF 9,984 CHF 99.65% 99.65%
19/06/2026 3.69% 0.90 CHF 0.95 CHF 5,000 5,000 10,804 10,804 9,603 CHF 9,919 CHF 98.17% 98.17%
18/06/2026 2.73% 0.90 CHF 0.91 CHF 20,000 20,000 11,501 11,501 12,235 CHF 12,544 CHF 97.42% 97.42%
17/06/2026 1.83% 1.43 CHF 1.44 CHF 20,000 20,000 11,683 11,683 18,608 CHF 18,910 CHF 95.49% 95.49%
16/06/2026 1.59% 1.75 CHF 1.76 CHF 20,000 20,000 11,619 11,619 22,037 CHF 22,345 CHF 98.25% 98.25%
15/06/2026 1.36% 2.18 CHF 2.19 CHF 20,000 20,000 11,662 11,662 25,982 CHF 26,287 CHF 96.19% 96.19%
12/06/2026 1.47% 1.96 CHF 1.97 CHF 20,000 20,000 11,601 11,601 22,980 CHF 23,281 CHF 99.31% 99.31%
11/06/2026 1.33% 1.88 CHF 1.89 CHF 20,000 20,000 11,678 11,678 26,041 CHF 26,351 CHF 98.34% 98.34%
10/06/2026 1.21% 2.64 CHF 2.65 CHF 20,000 20,000 10,040 10,040 25,633 CHF 25,877 CHF 93.06% 93.06%
09/06/2026 0.95% 2.89 CHF 2.90 CHF 20,000 20,000 9,911 9,911 31,397 CHF 31,643 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.