market maker quality

ISIN: CH1449937122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 3.94 CHF 3.95 CHF 20,000 20,000 9,916 9,916 38,525 CHF 38,770 CHF 99.67% 99.67%
21/04/2026 0.83% 3.99 CHF 4.00 CHF 20,000 20,000 9,917 9,917 38,530 CHF 38,783 CHF 99.64% 99.64%
20/04/2026 0.89% 3.58 CHF 3.59 CHF 20,000 20,000 10,682 10,682 37,274 CHF 37,517 CHF 75.56% 75.56%
17/04/2026 0.85% 3.54 CHF 3.55 CHF 20,000 20,000 9,909 9,909 35,713 CHF 35,955 CHF 99.28% 99.28%
16/04/2026 0.92% 3.20 CHF 3.21 CHF 20,000 20,000 9,909 9,909 32,481 CHF 32,725 CHF 99.64% 99.64%
15/04/2026 1.14% 2.92 CHF 2.93 CHF 20,000 20,000 11,605 11,605 31,521 CHF 31,820 CHF 99.63% 99.63%
14/04/2026 1.14% 2.67 CHF 2.68 CHF 20,000 20,000 10,011 10,011 26,880 CHF 27,124 CHF 95.70% 95.70%
13/04/2026 1.48% 2.48 CHF 2.49 CHF 20,000 20,000 11,520 11,520 24,986 CHF 25,282 CHF 86.71% 86.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.