market maker quality

ISIN: CH1449937122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.39% 8.66 CHF 8.67 CHF 10,000 10,000 5,809 5,809 47,475 CHF 47,631 CHF 99.68% 99.68%
21/10/2026 0.39% 8.12 CHF 8.13 CHF 10,000 10,000 5,810 5,810 46,774 CHF 46,931 CHF 99.55% 99.55%
20/10/2026 0.40% 7.99 CHF 8.00 CHF 10,000 10,000 5,809 5,809 46,663 CHF 46,821 CHF 99.68% 99.68%
19/10/2026 0.40% 7.94 CHF 7.95 CHF 10,000 10,000 6,469 6,469 51,036 CHF 51,217 CHF 99.68% 99.68%
16/10/2026 0.36% 7.84 CHF 7.85 CHF 10,000 10,000 5,809 5,809 49,609 CHF 49,767 CHF 99.69% 99.69%
15/10/2026 0.41% 8.59 CHF 8.60 CHF 10,000 10,000 7,773 7,773 61,231 CHF 61,464 CHF 99.68% 99.68%
14/10/2026 0.41% 7.61 CHF 7.62 CHF 10,000 10,000 7,774 7,774 61,338 CHF 61,574 CHF 99.68% 99.68%
13/10/2026 0.41% 8.13 CHF 8.14 CHF 10,000 10,000 7,774 7,774 60,469 CHF 60,701 CHF 99.66% 99.66%
12/10/2026 0.42% 7.68 CHF 7.69 CHF 10,000 10,000 7,774 7,774 59,223 CHF 59,456 CHF 99.68% 99.68%
09/10/2026 0.46% 7.06 CHF 7.07 CHF 10,000 10,000 7,773 7,773 54,899 CHF 55,134 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.