market maker quality

ISIN: CH1449937130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.67% 4.48 CHF 4.49 CHF 20,000 20,000 9,916 9,916 43,808 CHF 44,046 CHF 99.68% 99.68%
21/04/2026 0.72% 4.52 CHF 4.53 CHF 20,000 20,000 9,914 9,914 43,787 CHF 44,037 CHF 99.61% 99.61%
20/04/2026 0.74% 4.11 CHF 4.12 CHF 20,000 20,000 10,684 10,684 42,967 CHF 43,203 CHF 75.56% 75.56%
17/04/2026 0.76% 4.07 CHF 4.08 CHF 20,000 20,000 9,914 9,914 40,998 CHF 41,246 CHF 99.30% 99.30%
16/04/2026 0.80% 3.74 CHF 3.75 CHF 20,000 20,000 9,906 9,906 37,755 CHF 38,001 CHF 99.62% 99.62%
15/04/2026 0.96% 3.45 CHF 3.46 CHF 20,000 20,000 11,607 11,607 37,699 CHF 38,004 CHF 99.66% 99.66%
14/04/2026 0.95% 3.21 CHF 3.22 CHF 20,000 20,000 10,012 10,012 32,199 CHF 32,442 CHF 95.65% 95.65%
13/04/2026 1.15% 3.02 CHF 3.03 CHF 20,000 20,000 11,519 11,519 31,173 CHF 31,468 CHF 86.74% 86.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.