market maker quality

ISIN: CH1449937130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 5.95 CHF 5.96 CHF 10,000 10,000 7,774 7,774 44,131 CHF 44,355 CHF 99.44% 99.44%
20/08/2026 0.54% 5.76 CHF 5.77 CHF 10,000 10,000 7,767 7,767 43,293 CHF 43,513 CHF 99.09% 99.09%
19/08/2026 0.63% 5.65 CHF 5.66 CHF 10,000 10,000 9,448 9,448 47,869 CHF 48,111 CHF 99.23% 99.23%
18/08/2026 0.66% 5.05 CHF 5.06 CHF 20,000 20,000 9,951 9,951 47,585 CHF 47,830 CHF 96.89% 96.89%
17/08/2026 0.65% 4.55 CHF 4.56 CHF 20,000 20,000 9,898 9,898 46,554 CHF 46,800 CHF 99.45% 99.45%
14/08/2026 0.59% 4.98 CHF 4.99 CHF 20,000 20,000 9,083 9,083 47,572 CHF 47,815 CHF 98.87% 98.87%
13/08/2026 0.66% 4.72 CHF 4.73 CHF 20,000 20,000 9,908 9,908 48,432 CHF 48,689 CHF 99.11% 99.11%
12/08/2026 0.63% 4.63 CHF 4.64 CHF 20,000 20,000 10,078 10,078 48,182 CHF 48,427 CHF 91.68% 91.68%
11/08/2026 0.62% 5.13 CHF 5.14 CHF 20,000 20,000 9,899 9,899 49,791 CHF 50,036 CHF 99.61% 99.61%
10/08/2026 0.68% 4.90 CHF 4.91 CHF 20,000 20,000 9,897 9,897 46,265 CHF 46,515 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.