market maker quality

ISIN: CH1449937130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.15% 1.19 CHF 1.20 CHF 20,000 20,000 11,615 11,615 16,154 CHF 16,456 CHF 99.66% 99.66%
19/06/2026 2.18% 1.46 CHF 1.50 CHF 5,000 5,000 10,805 10,805 15,625 CHF 15,926 CHF 98.21% 98.21%
18/06/2026 1.80% 1.46 CHF 1.47 CHF 20,000 20,000 11,500 11,500 18,600 CHF 18,904 CHF 97.47% 97.47%
17/06/2026 1.39% 1.98 CHF 1.99 CHF 20,000 20,000 11,682 11,682 24,989 CHF 25,294 CHF 95.51% 95.51%
16/06/2026 1.20% 2.29 CHF 2.30 CHF 20,000 20,000 11,637 11,637 28,435 CHF 28,735 CHF 98.17% 98.17%
15/06/2026 1.07% 2.73 CHF 2.74 CHF 20,000 20,000 11,661 11,661 32,351 CHF 32,649 CHF 96.21% 96.21%
12/06/2026 1.18% 2.50 CHF 2.51 CHF 20,000 20,000 11,612 11,612 29,365 CHF 29,671 CHF 99.33% 99.33%
11/06/2026 1.08% 2.44 CHF 2.45 CHF 20,000 20,000 11,675 11,675 32,462 CHF 32,772 CHF 98.43% 98.43%
10/06/2026 0.99% 3.19 CHF 3.20 CHF 20,000 20,000 10,008 10,008 31,042 CHF 31,286 CHF 94.19% 94.19%
09/06/2026 0.82% 3.44 CHF 3.45 CHF 20,000 20,000 9,915 9,915 36,837 CHF 37,085 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.