market maker quality

ISIN: CH1449937163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.25% 2.89 CHF 2.91 CHF 10,000 10,000 7,769 7,769 21,606 CHF 21,863 CHF 99.69% 99.69%
18/09/2026 1.31% 2.68 CHF 2.69 CHF 10,000 10,000 7,766 7,766 20,807 CHF 21,067 CHF 99.69% 99.69%
17/09/2026 1.23% 2.83 CHF 2.85 CHF 10,000 10,000 7,766 7,766 22,059 CHF 22,317 CHF 99.58% 99.58%
16/09/2026 1.39% 2.80 CHF 2.81 CHF 10,000 10,000 7,768 7,768 19,818 CHF 20,076 CHF 99.69% 99.69%
15/09/2026 1.26% 2.50 CHF 2.52 CHF 10,000 10,000 7,766 7,766 21,312 CHF 21,569 CHF 99.69% 99.69%
14/09/2026 1.18% 2.75 CHF 2.76 CHF 10,000 10,000 6,258 6,258 17,900 CHF 18,094 CHF 99.68% 99.68%
11/09/2026 1.12% 3.13 CHF 3.15 CHF 10,000 10,000 5,729 5,729 18,281 CHF 18,456 CHF 99.43% 99.43%
10/09/2026 1.08% 3.16 CHF 3.17 CHF 10,000 10,000 5,794 5,794 18,256 CHF 18,427 CHF 98.12% 98.12%
09/09/2026 1.00% 3.14 CHF 3.15 CHF 10,000 10,000 5,785 5,785 19,379 CHF 19,553 CHF 99.55% 99.55%
08/09/2026 0.96% 3.66 CHF 3.67 CHF 10,000 10,000 5,793 5,793 20,949 CHF 21,121 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.