market maker quality

ISIN: CH1449937163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.93% 3.67 CHF 3.69 CHF 10,000 10,000 5,803 5,803 21,829 CHF 22,008 CHF 100.00% 100.00%
11/11/2026 0.95% 3.82 CHF 3.83 CHF 10,000 10,000 5,874 5,874 21,548 CHF 21,724 CHF 93.61% 93.61%
10/11/2026 1.00% 3.37 CHF 3.38 CHF 10,000 10,000 5,814 5,814 20,236 CHF 20,412 CHF 98.59% 98.59%
09/11/2026 1.10% 3.36 CHF 3.37 CHF 10,000 10,000 5,806 5,806 18,711 CHF 18,887 CHF 99.78% 99.78%
06/11/2026 1.32% 2.91 CHF 2.92 CHF 10,000 10,000 7,777 7,777 21,026 CHF 21,281 CHF 97.41% 97.41%
05/11/2026 1.05% 2.73 CHF 2.74 CHF 10,000 10,000 5,804 5,804 18,231 CHF 18,402 CHF 99.79% 99.79%
04/11/2026 1.16% 2.98 CHF 2.99 CHF 10,000 10,000 5,868 5,868 17,664 CHF 17,839 CHF 92.45% 92.45%
03/11/2026 1.32% 2.94 CHF 2.95 CHF 10,000 10,000 7,771 7,771 20,897 CHF 21,152 CHF 99.70% 99.70%
02/11/2026 1.54% 2.61 CHF 2.62 CHF 10,000 10,000 7,801 7,801 18,150 CHF 18,403 CHF 90.82% 90.82%
30/10/2026 1.14% 2.25 CHF 2.27 CHF 10,000 10,000 8,556 8,556 20,639 CHF 20,865 CHF 80.12% 80.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.