market maker quality

ISIN: CH1449937221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 4.11 CHF 4.12 CHF 20,000 20,000 9,987 9,987 39,334 CHF 39,530 CHF 96.80% 96.80%
20/08/2026 0.55% 4.04 CHF 4.05 CHF 20,000 20,000 10,112 10,112 41,299 CHF 41,489 CHF 92.15% 92.15%
19/08/2026 0.59% 4.13 CHF 4.14 CHF 20,000 20,000 10,268 10,268 40,880 CHF 41,072 CHF 86.95% 86.95%
18/08/2026 0.66% 3.71 CHF 3.72 CHF 20,000 20,000 10,104 10,104 36,109 CHF 36,301 CHF 92.43% 92.43%
17/08/2026 0.69% 3.53 CHF 3.54 CHF 20,000 20,000 9,914 9,914 34,126 CHF 34,322 CHF 99.68% 99.68%
14/08/2026 0.65% 3.47 CHF 3.48 CHF 20,000 20,000 9,922 9,922 35,322 CHF 35,518 CHF 95.85% 95.85%
13/08/2026 0.64% 3.79 CHF 3.80 CHF 20,000 20,000 9,915 9,915 37,597 CHF 37,796 CHF 99.66% 99.66%
12/08/2026 0.67% 3.74 CHF 3.75 CHF 20,000 20,000 9,936 9,936 36,648 CHF 36,851 CHF 98.78% 98.78%
11/08/2026 0.59% 3.78 CHF 3.79 CHF 20,000 20,000 9,916 9,916 37,716 CHF 37,904 CHF 99.61% 99.61%
10/08/2026 0.70% 3.71 CHF 3.72 CHF 20,000 20,000 9,916 9,916 35,004 CHF 35,204 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.