market maker quality

ISIN: CH1449937320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.95% 0.91 CHF 0.92 CHF 50,000 50,000 25,500 25,500 25,456 CHF 26,133 CHF 97.19% 97.19%
10/07/2026 2.40% 1.06 CHF 1.08 CHF 50,000 50,000 25,401 25,401 30,669 CHF 31,330 CHF 98.73% 98.73%
09/07/2026 2.65% 1.28 CHF 1.30 CHF 50,000 50,000 25,361 25,361 30,117 CHF 30,779 CHF 99.69% 99.69%
08/07/2026 5.83% 0.98 CHF 1.00 CHF 50,000 50,000 19,296 19,296 19,625 CHF 20,406 CHF 85.10% 85.10%
07/07/2026 2.49% 0.99 CHF 1.01 CHF 50,000 50,000 25,585 25,585 29,928 CHF 30,596 CHF 95.71% 95.71%
06/07/2026 2.51% 1.13 CHF 1.15 CHF 50,000 50,000 25,420 25,420 30,197 CHF 30,864 CHF 98.59% 98.59%
03/07/2026 8.21% 1.14 CHF 1.24 CHF 7,500 7,500 7,500 7,500 8,454 CHF 9,178 CHF 85.78% 85.78%
02/07/2026 2.51% 1.13 CHF 1.14 CHF 50,000 50,000 25,436 25,436 30,889 CHF 31,558 CHF 98.60% 98.60%
30/06/2026 2.15% 1.26 CHF 1.28 CHF 50,000 50,000 25,362 25,362 35,292 CHF 35,957 CHF 99.68% 99.68%
29/06/2026 1.95% 1.39 CHF 1.40 CHF 50,000 50,000 25,521 25,521 38,686 CHF 39,353 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.