market maker quality

ISIN: CH1449937395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.19% 0.46 CHF 0.40 CHF 100,000 50,000 43,065 43,065 22,837 CHF 23,557 CHF 37.88% 80.09%
22/04/2026 2.35% 0.61 CHF 0.62 CHF 100,000 100,000 58,094 58,094 35,093 CHF 35,858 CHF 99.57% 99.57%
21/04/2026 2.59% 0.64 CHF 0.65 CHF 100,000 100,000 58,104 58,104 35,656 CHF 36,484 CHF 99.59% 99.59%
20/04/2026 2.99% 0.54 CHF 0.55 CHF 100,000 100,000 60,499 60,499 31,582 CHF 32,412 CHF 75.23% 75.23%
17/04/2026 2.58% 0.56 CHF 0.57 CHF 100,000 100,000 58,057 58,057 33,438 CHF 34,218 CHF 99.57% 99.57%
16/04/2026 2.87% 0.50 CHF 0.51 CHF 100,000 100,000 58,061 58,061 27,326 CHF 28,069 CHF 99.63% 99.63%
15/04/2026 3.32% 0.49 CHF 0.50 CHF 100,000 100,000 58,042 58,042 27,805 CHF 28,646 CHF 99.58% 99.58%
14/04/2026 3.87% 0.45 CHF 0.46 CHF 100,000 100,000 58,086 58,086 24,327 CHF 25,165 CHF 99.56% 99.56%
13/04/2026 5.93% 0.31 CHF 0.32 CHF 100,000 100,000 57,013 57,013 15,781 CHF 16,636 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.