market maker quality

ISIN: CH1449943054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 5.92% 0.30 CHF 0.31 CHF 50,000 50,000 29,920 29,920 8,644 CHF 9,115 CHF 98.81% 98.81%
10/06/2026 6.67% 0.24 CHF 0.25 CHF 50,000 50,000 29,765 29,765 7,543 CHF 8,012 CHF 99.35% 99.35%
09/06/2026 6.57% 0.25 CHF 0.26 CHF 50,000 50,000 29,826 29,826 7,605 CHF 8,076 CHF 99.64% 99.64%
08/06/2026 6.38% 0.25 CHF 0.26 CHF 50,000 50,000 29,835 29,835 7,724 CHF 8,190 CHF 99.69% 99.69%
05/06/2026 5.37% 0.24 CHF 0.25 CHF 75,000 75,000 35,200 35,200 10,315 CHF 10,827 CHF 99.64% 99.64%
04/06/2026 5.25% 0.35 CHF 0.36 CHF 75,000 75,000 35,194 35,194 11,360 CHF 11,873 CHF 99.69% 99.69%
03/06/2026 4.44% 0.37 CHF 0.38 CHF 75,000 75,000 35,185 35,185 13,183 CHF 13,696 CHF 99.66% 99.66%
02/06/2026 4.37% 0.38 CHF 0.39 CHF 75,000 75,000 35,195 35,195 13,534 CHF 14,042 CHF 99.69% 99.69%
01/06/2026 4.61% 0.39 CHF 0.40 CHF 75,000 75,000 35,136 35,136 12,953 CHF 13,460 CHF 99.35% 99.35%
29/05/2026 4.95% 0.37 CHF 0.38 CHF 75,000 75,000 35,412 35,412 12,186 CHF 12,695 CHF 97.57% 97.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.