market maker quality

ISIN: CH1449943054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.86% 0.41 CHF 0.42 CHF 75,000 75,000 36,495 36,495 14,943 CHF 15,460 CHF 91.23% 91.23%
22/04/2026 4.32% 0.42 CHF 0.42 CHF 75,000 75,000 35,192 35,192 13,992 CHF 14,511 CHF 99.65% 99.65%
21/04/2026 4.61% 0.39 CHF 0.40 CHF 75,000 75,000 35,193 35,193 13,070 CHF 13,590 CHF 99.65% 99.65%
20/04/2026 4.66% 0.37 CHF 0.38 CHF 75,000 75,000 38,365 38,365 13,702 CHF 14,238 CHF 75.47% 75.47%
17/04/2026 4.89% 0.33 CHF 0.34 CHF 75,000 75,000 35,159 35,159 12,032 CHF 12,549 CHF 99.54% 99.54%
16/04/2026 4.78% 0.37 CHF 0.38 CHF 75,000 75,000 35,157 35,157 12,614 CHF 13,132 CHF 99.65% 99.65%
15/04/2026 5.11% 0.36 CHF 0.37 CHF 75,000 75,000 35,139 35,139 11,963 CHF 12,481 CHF 99.67% 99.67%
14/04/2026 5.43% 0.34 CHF 0.35 CHF 50,000 50,000 29,822 29,822 9,440 CHF 9,909 CHF 99.68% 99.68%
13/04/2026 5.23% 0.32 CHF 0.33 CHF 75,000 75,000 34,564 34,564 11,240 CHF 11,757 CHF 93.59% 93.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.