market maker quality

ISIN: CH1449947485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.57% 0.22 CHF 0.23 CHF 100,000 100,000 27,387 27,387 5,939 CHF 6,216 CHF 9.92% 100.58%
02/12/2025 4.55% 0.21 CHF 0.22 CHF 100,000 100,000 62,470 62,470 13,244 CHF 13,869 CHF 19.65% 116.57%
28/11/2025 4.40% 0.23 CHF 0.24 CHF 100,000 100,000 58,077 58,077 12,916 CHF 13,497 CHF 99.62% 99.62%
27/11/2025 4.87% 0.22 CHF 0.23 CHF 25,000 25,000 25,000 25,000 5,498 CHF 5,773 CHF 99.85% 99.85%
26/11/2025 4.94% 0.20 CHF 0.21 CHF 100,000 100,000 58,329 58,329 11,546 CHF 12,129 CHF 96.51% 96.51%
25/11/2025 6.13% 0.18 CHF 0.19 CHF 100,000 100,000 58,081 58,081 9,342 CHF 9,923 CHF 99.64% 99.64%
24/11/2025 6.17% 0.16 CHF 0.17 CHF 100,000 100,000 67,595 67,595 10,660 CHF 11,336 CHF 60.51% 60.51%
21/11/2025 10.37% 0.10 CHF 0.11 CHF 100,000 100,000 57,802 57,802 5,552 CHF 6,133 CHF 98.99% 98.99%
20/11/2025 5.71% 0.15 CHF 0.16 CHF 100,000 100,000 58,041 58,041 9,992 CHF 10,575 CHF 99.65% 99.65%
19/11/2025 5.37% 0.15 CHF 0.16 CHF 100,000 100,000 58,039 58,039 10,395 CHF 10,975 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.