market maker quality

ISIN: CH1449947618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.42% 0.23 CHF 0.24 CHF 50,000 50,000 10,360 10,360 2,001 CHF 2,302 CHF 9.92% 109.41%
02/12/2025 13.88% 0.19 CHF 0.20 CHF 50,000 50,000 10,688 10,688 2,112 CHF 2,415 CHF 10.00% 109.32%
28/11/2025 7.49% 0.25 CHF 0.26 CHF 50,000 50,000 25,366 25,366 6,188 CHF 6,595 CHF 99.63% 99.63%
27/11/2025 11.80% 0.23 CHF 0.26 CHF 10,000 10,000 10,000 10,000 2,361 CHF 2,657 CHF 99.86% 99.86%
26/11/2025 7.50% 0.25 CHF 0.26 CHF 50,000 50,000 25,539 25,539 6,162 CHF 6,570 CHF 96.51% 96.51%
25/11/2025 8.52% 0.24 CHF 0.25 CHF 50,000 50,000 25,362 25,362 5,595 CHF 5,999 CHF 99.62% 99.62%
24/11/2025 7.99% 0.22 CHF 0.23 CHF 50,000 50,000 30,483 30,483 6,121 CHF 6,550 CHF 60.93% 60.93%
21/11/2025 12.08% 0.20 CHF 0.21 CHF 50,000 50,000 25,708 25,708 4,164 CHF 4,570 CHF 93.37% 93.37%
20/11/2025 10.09% 0.16 CHF 0.17 CHF 50,000 50,000 25,348 25,348 4,333 CHF 4,739 CHF 99.66% 99.66%
19/11/2025 8.25% 0.20 CHF 0.21 CHF 50,000 50,000 25,349 25,349 5,435 CHF 5,840 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.