market maker quality

ISIN: CH1449947626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.31% 0.43 CHF 0.44 CHF 50,000 50,000 10,360 10,360 4,073 CHF 4,374 CHF 9.92% 109.40%
02/12/2025 7.10% 0.39 CHF 0.40 CHF 50,000 50,000 10,688 10,688 4,260 CHF 4,561 CHF 10.00% 109.31%
28/11/2025 4.12% 0.45 CHF 0.46 CHF 50,000 50,000 25,366 25,366 11,280 CHF 11,684 CHF 99.63% 99.63%
27/11/2025 6.56% 0.43 CHF 0.46 CHF 10,000 10,000 10,000 10,000 4,368 CHF 4,664 CHF 99.86% 99.86%
26/11/2025 4.14% 0.45 CHF 0.46 CHF 50,000 50,000 25,539 25,539 11,295 CHF 11,702 CHF 96.51% 96.51%
25/11/2025 4.45% 0.44 CHF 0.45 CHF 50,000 50,000 25,362 25,362 10,698 CHF 11,104 CHF 99.61% 99.61%
24/11/2025 4.02% 0.42 CHF 0.43 CHF 50,000 50,000 30,484 30,484 12,254 CHF 12,681 CHF 60.94% 60.94%
21/11/2025 5.25% 0.41 CHF 0.41 CHF 50,000 50,000 25,707 25,707 9,324 CHF 9,731 CHF 93.37% 93.37%
20/11/2025 4.85% 0.36 CHF 0.37 CHF 50,000 50,000 25,349 25,349 9,421 CHF 9,826 CHF 99.66% 99.66%
19/11/2025 4.39% 0.40 CHF 0.41 CHF 50,000 50,000 25,349 25,349 10,497 CHF 10,902 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.