market maker quality

ISIN: CH1449949135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 9.73% 0.16 CHF 0.17 CHF 25,000 25,000 19,958 19,958 4,308 CHF 4,751 CHF 99.08% 99.08%
18/08/2026 8.40% 0.25 CHF 0.26 CHF 25,000 25,000 19,970 19,970 5,204 CHF 5,647 CHF 99.69% 99.69%
17/08/2026 7.86% 0.28 CHF 0.29 CHF 25,000 25,000 19,987 19,987 5,630 CHF 6,073 CHF 99.68% 99.68%
14/08/2026 7.90% 0.29 CHF 0.30 CHF 50,000 50,000 23,225 23,225 6,675 CHF 7,150 CHF 99.00% 99.00%
13/08/2026 7.12% 0.29 CHF 0.30 CHF 50,000 50,000 25,666 25,666 7,790 CHF 8,276 CHF 92.39% 92.39%
12/08/2026 7.48% 0.33 CHF 0.34 CHF 50,000 50,000 25,399 25,399 7,792 CHF 8,284 CHF 93.44% 93.44%
11/08/2026 8.29% 0.29 CHF 0.30 CHF 25,000 25,000 19,914 19,914 5,335 CHF 5,776 CHF 95.24% 95.24%
10/08/2026 7.39% 0.26 CHF 0.27 CHF 50,000 50,000 25,224 25,224 7,308 CHF 7,791 CHF 99.69% 99.69%
07/08/2026 6.61% 0.32 CHF 0.33 CHF 50,000 50,000 26,208 26,208 8,441 CHF 8,923 CHF 82.66% 82.66%
06/08/2026 6.29% 0.36 CHF 0.36 CHF 50,000 50,000 25,160 25,160 8,844 CHF 9,330 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.