market maker quality

ISIN: CH1449949234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.90% 1.22 CHF 1.23 CHF 75,000 75,000 52,871 52,871 59,056 CHF 59,585 CHF 96.34% 96.34%
22/04/2026 1.06% 1.03 CHF 1.04 CHF 75,000 75,000 53,066 53,066 49,871 CHF 50,402 CHF 95.02% 95.02%
21/04/2026 1.38% 0.76 CHF 0.77 CHF 100,000 100,000 58,096 58,096 42,396 CHF 42,977 CHF 99.67% 99.67%
20/04/2026 1.39% 0.67 CHF 0.68 CHF 100,000 100,000 60,706 60,706 43,784 CHF 44,391 CHF 75.16% 75.16%
17/04/2026 1.38% 0.72 CHF 0.73 CHF 100,000 100,000 58,388 58,388 42,014 CHF 42,598 CHF 97.77% 97.77%
16/04/2026 2.12% 0.63 CHF 0.64 CHF 100,000 100,000 58,270 58,270 28,579 CHF 29,162 CHF 98.84% 98.84%
15/04/2026 2.77% 0.40 CHF 0.41 CHF 100,000 100,000 58,134 58,134 21,086 CHF 21,667 CHF 98.46% 98.46%
14/04/2026 3.54% 0.29 CHF 0.30 CHF 100,000 100,000 58,157 58,157 16,176 CHF 16,758 CHF 98.67% 98.67%
13/04/2026 5.29% 0.21 CHF 0.22 CHF 100,000 100,000 57,115 57,115 10,700 CHF 11,271 CHF 96.63% 96.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.