market maker quality

ISIN: CH1449949309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.92% 1.03 CHF 1.04 CHF 100,000 100,000 78,368 78,368 84,572 CHF 85,356 CHF 96.31% 96.31%
01/06/2026 1.18% 0.84 CHF 0.85 CHF 50,000 50,000 25,617 25,617 21,361 CHF 21,617 CHF 94.45% 94.45%
29/05/2026 1.52% 0.72 CHF 0.73 CHF 50,000 50,000 23,825 23,825 15,681 CHF 15,919 CHF 77.65% 77.65%
28/05/2026 1.80% 0.58 CHF 0.59 CHF 50,000 50,000 28,778 28,778 15,858 CHF 16,145 CHF 99.59% 99.59%
27/05/2026 1.67% 0.56 CHF 0.57 CHF 50,000 50,000 28,784 28,784 17,056 CHF 17,344 CHF 99.47% 99.47%
26/05/2026 1.79% 0.62 CHF 0.63 CHF 50,000 50,000 28,775 28,775 16,419 CHF 16,707 CHF 99.65% 99.65%
22/05/2026 1.87% 0.51 CHF 0.52 CHF 50,000 50,000 28,780 28,780 15,162 CHF 15,450 CHF 99.63% 99.63%
21/05/2026 1.84% 0.50 CHF 0.51 CHF 50,000 50,000 28,760 28,760 15,542 CHF 15,830 CHF 99.60% 99.60%
20/05/2026 1.84% 0.58 CHF 0.59 CHF 50,000 50,000 28,780 28,780 15,543 CHF 15,831 CHF 99.58% 99.58%
19/05/2026 1.90% 0.48 CHF 0.49 CHF 50,000 50,000 28,728 28,728 14,753 CHF 15,040 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.