market maker quality

ISIN: CH1449949309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.39% 0.25 CHF 0.26 CHF 50,000 50,000 29,794 29,794 8,506 CHF 8,804 CHF 99.53% 99.53%
30/07/2026 5.68% 0.24 CHF 0.25 CHF 50,000 50,000 29,750 29,750 5,668 CHF 5,965 CHF 99.45% 99.45%
29/07/2026 4.74% 0.17 CHF 0.18 CHF 50,000 50,000 29,775 29,775 6,057 CHF 6,354 CHF 99.47% 99.47%
28/07/2026 5.54% 0.20 CHF 0.21 CHF 50,000 50,000 29,845 29,845 5,269 CHF 5,568 CHF 99.34% 99.34%
27/07/2026 3.55% 0.22 CHF 0.23 CHF 50,000 50,000 29,796 29,796 8,069 CHF 8,367 CHF 99.47% 99.47%
24/07/2026 3.46% 0.25 CHF 0.26 CHF 50,000 50,000 29,836 29,836 8,275 CHF 8,573 CHF 99.46% 99.46%
23/07/2026 2.92% 0.28 CHF 0.29 CHF 50,000 50,000 29,746 29,746 9,990 CHF 10,288 CHF 99.22% 99.22%
22/07/2026 4.49% 0.31 CHF 0.32 CHF 50,000 50,000 29,782 29,782 6,807 CHF 7,105 CHF 99.36% 99.36%
21/07/2026 3.71% 0.26 CHF 0.27 CHF 50,000 50,000 29,773 29,773 7,770 CHF 8,067 CHF 99.46% 99.46%
20/07/2026 5.54% 0.20 CHF 0.21 CHF 50,000 50,000 29,778 29,778 5,405 CHF 5,702 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.