| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.61% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 21,359 CHF | 21,705 CHF | 99.56% | 99.56% |
| 21/10/2026 | 1.67% | 0.28 CHF | 0.29 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 20,427 CHF | 20,772 CHF | 99.53% | 99.53% |
| 20/10/2026 | 1.74% | 0.29 CHF | 0.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,651 CHF | 19,994 CHF | 99.53% | 99.53% |
| 19/10/2026 | 2.04% | 0.23 CHF | 0.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,820 CHF | 17,166 CHF | 99.58% | 99.58% |
| 16/10/2026 | 1.72% | 0.27 CHF | 0.27 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,908 CHF | 20,253 CHF | 99.50% | 99.50% |
| 15/10/2026 | 2.23% | 0.22 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 15,345 CHF | 15,690 CHF | 99.48% | 99.48% |
| 14/10/2026 | 2.13% | 0.21 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,115 CHF | 16,460 CHF | 99.49% | 99.49% |
| 13/10/2026 | 2.05% | 0.22 CHF | 0.22 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 16,557 CHF | 16,900 CHF | 99.50% | 99.50% |
| 12/10/2026 | 1.81% | 0.25 CHF | 0.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 19,044 CHF | 19,390 CHF | 99.50% | 99.50% |
| 09/10/2026 | 2.00% | 0.23 CHF | 0.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 17,206 CHF | 17,551 CHF | 99.57% | 99.57% |