market maker quality

ISIN: CH1449955546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.23% 4.05 CHF 4.06 CHF 7,500 7,500 7,500 7,500 30,540 CHF 30,609 CHF 95.52% 95.52%
22/07/2026 0.22% 4.21 CHF 4.22 CHF 7,500 7,500 7,500 7,500 31,831 CHF 31,900 CHF 92.81% 92.81%
21/07/2026 0.22% 4.22 CHF 4.23 CHF 7,500 7,500 7,500 7,500 31,155 CHF 31,224 CHF 99.51% 99.51%
20/07/2026 0.23% 3.99 CHF 4.00 CHF 7,500 7,500 7,500 7,500 30,243 CHF 30,312 CHF 98.36% 98.36%
17/07/2026 0.25% 3.78 CHF 3.79 CHF 7,500 7,500 7,500 7,500 28,001 CHF 28,070 CHF 99.55% 99.55%
16/07/2026 0.23% 3.90 CHF 3.91 CHF 7,500 7,500 7,500 7,500 29,515 CHF 29,584 CHF 99.51% 99.51%
15/07/2026 0.23% 4.02 CHF 4.03 CHF 7,500 7,500 7,500 7,500 29,524 CHF 29,593 CHF 99.52% 99.52%
14/07/2026 0.24% 3.80 CHF 3.81 CHF 7,500 7,500 7,500 7,500 28,281 CHF 28,350 CHF 99.53% 99.53%
13/07/2026 0.25% 3.74 CHF 3.75 CHF 7,500 7,500 7,500 7,500 28,008 CHF 28,077 CHF 99.48% 99.48%
10/07/2026 0.26% 3.55 CHF 3.56 CHF 7,500 7,500 7,500 7,500 26,874 CHF 26,943 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.