market maker quality

ISIN: CH1449955546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 3.81 CHF 3.82 CHF 7,500 7,500 7,500 7,500 26,859 CHF 26,928 CHF 99.56% 99.56%
01/06/2026 0.25% 3.56 CHF 3.57 CHF 7,500 7,500 7,500 7,500 27,219 CHF 27,288 CHF 99.17% 99.17%
29/05/2026 0.24% 3.92 CHF 3.93 CHF 7,500 7,500 7,500 7,500 28,835 CHF 28,904 CHF 95.99% 95.99%
28/05/2026 0.26% 3.70 CHF 3.71 CHF 7,500 7,500 7,500 7,500 26,585 CHF 26,654 CHF 99.39% 99.39%
27/05/2026 0.27% 3.38 CHF 3.39 CHF 7,500 7,500 7,500 7,500 25,825 CHF 25,894 CHF 98.03% 98.03%
26/05/2026 0.26% 3.55 CHF 3.56 CHF 7,500 7,500 7,500 7,500 26,756 CHF 26,825 CHF 99.50% 99.50%
22/05/2026 0.31% 3.09 CHF 3.10 CHF 7,500 7,500 7,500 7,500 22,094 CHF 22,163 CHF 99.44% 99.44%
21/05/2026 0.32% 2.93 CHF 2.94 CHF 7,500 7,500 7,500 7,500 21,696 CHF 21,765 CHF 94.73% 94.73%
20/05/2026 0.33% 2.89 CHF 2.90 CHF 7,500 7,500 7,500 7,500 21,097 CHF 21,166 CHF 99.40% 99.40%
19/05/2026 0.33% 2.75 CHF 2.76 CHF 7,500 7,500 7,500 7,500 20,990 CHF 21,059 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.