market maker quality

ISIN: CH1449955660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.33% 0.26 CHF 0.27 CHF 50,000 50,000 29,833 29,833 8,156 CHF 8,645 CHF 99.67% 99.67%
29/09/2026 6.34% 0.28 CHF 0.28 CHF 50,000 50,000 29,711 29,711 8,281 CHF 8,772 CHF 99.02% 99.02%
28/09/2026 5.66% 0.31 CHF 0.32 CHF 50,000 50,000 29,930 29,930 9,234 CHF 9,721 CHF 97.89% 97.89%
25/09/2026 5.71% 0.30 CHF 0.31 CHF 50,000 50,000 29,840 29,840 9,064 CHF 9,551 CHF 99.66% 99.66%
24/09/2026 5.20% 0.33 CHF 0.34 CHF 50,000 50,000 29,840 29,840 9,966 CHF 10,450 CHF 99.66% 99.66%
23/09/2026 5.72% 0.34 CHF 0.35 CHF 50,000 50,000 29,842 29,842 9,226 CHF 9,706 CHF 99.66% 99.66%
22/09/2026 6.04% 0.29 CHF 0.30 CHF 50,000 50,000 29,910 29,910 8,590 CHF 9,070 CHF 98.29% 98.29%
21/09/2026 5.19% 0.33 CHF 0.33 CHF 50,000 50,000 29,842 29,842 9,942 CHF 10,426 CHF 99.66% 99.66%
18/09/2026 5.20% 0.34 CHF 0.35 CHF 50,000 50,000 29,839 29,839 9,956 CHF 10,440 CHF 99.66% 99.66%
17/09/2026 4.19% 0.36 CHF 0.37 CHF 50,000 50,000 29,845 29,845 12,113 CHF 12,596 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.