market maker quality

ISIN: CH1449955702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.85% 3.61 CHF 3.62 CHF 20,000 20,000 9,919 9,919 35,281 CHF 35,522 CHF 99.59% 99.59%
21/04/2026 0.89% 3.66 CHF 3.67 CHF 20,000 20,000 9,921 9,921 35,300 CHF 35,548 CHF 99.54% 99.54%
20/04/2026 0.96% 3.25 CHF 3.26 CHF 20,000 20,000 10,694 10,694 33,816 CHF 34,053 CHF 75.36% 75.36%
17/04/2026 0.95% 3.21 CHF 3.22 CHF 20,000 20,000 9,897 9,897 32,424 CHF 32,668 CHF 99.09% 99.09%
16/04/2026 1.02% 2.87 CHF 2.88 CHF 20,000 20,000 9,912 9,912 29,232 CHF 29,477 CHF 99.45% 99.45%
15/04/2026 1.33% 2.59 CHF 2.60 CHF 20,000 20,000 11,611 11,611 27,726 CHF 28,032 CHF 99.53% 99.53%
14/04/2026 1.30% 2.35 CHF 2.36 CHF 20,000 20,000 10,012 10,012 23,606 CHF 23,850 CHF 95.65% 95.65%
13/04/2026 1.74% 2.15 CHF 2.16 CHF 20,000 20,000 11,524 11,524 21,183 CHF 21,478 CHF 86.61% 86.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.