market maker quality

ISIN: CH1449955702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.10% 0.29 CHF 0.30 CHF 20,000 20,000 11,618 11,618 5,685 CHF 5,990 CHF 99.56% 99.56%
19/06/2026 5.71% 0.56 CHF 0.60 CHF 5,000 5,000 10,800 10,800 5,907 CHF 6,212 CHF 98.14% 98.14%
18/06/2026 3.91% 0.56 CHF 0.57 CHF 20,000 20,000 11,503 11,503 8,314 CHF 8,623 CHF 97.39% 97.39%
17/06/2026 2.32% 1.10 CHF 1.11 CHF 20,000 20,000 11,685 11,685 14,675 CHF 14,980 CHF 95.43% 95.43%
16/06/2026 1.93% 1.41 CHF 1.42 CHF 20,000 20,000 11,641 11,641 18,140 CHF 18,449 CHF 98.11% 98.11%
15/06/2026 1.57% 1.84 CHF 1.85 CHF 20,000 20,000 11,665 11,665 22,062 CHF 22,363 CHF 96.10% 96.10%
12/06/2026 1.76% 1.62 CHF 1.63 CHF 20,000 20,000 11,610 11,610 19,071 CHF 19,373 CHF 99.33% 99.33%
11/06/2026 1.57% 1.54 CHF 1.55 CHF 20,000 20,000 11,684 11,684 22,090 CHF 22,401 CHF 98.31% 98.31%
10/06/2026 1.40% 2.30 CHF 2.31 CHF 20,000 20,000 10,031 10,031 22,216 CHF 22,461 CHF 93.42% 93.42%
09/06/2026 1.05% 2.55 CHF 2.56 CHF 20,000 20,000 9,919 9,919 28,073 CHF 28,317 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.