market maker quality

ISIN: CH1449955702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 5.04 CHF 5.05 CHF 10,000 10,000 7,776 7,776 37,118 CHF 37,347 CHF 99.30% 99.30%
20/08/2026 0.65% 4.86 CHF 4.87 CHF 10,000 10,000 7,769 7,769 36,310 CHF 36,532 CHF 98.96% 98.96%
19/08/2026 0.77% 4.75 CHF 4.76 CHF 10,000 10,000 9,453 9,453 39,295 CHF 39,536 CHF 99.08% 99.08%
18/08/2026 0.83% 4.14 CHF 4.15 CHF 20,000 20,000 9,956 9,956 38,499 CHF 38,748 CHF 96.67% 96.67%
17/08/2026 0.80% 3.64 CHF 3.65 CHF 20,000 20,000 9,902 9,902 37,537 CHF 37,786 CHF 99.36% 99.36%
14/08/2026 0.70% 4.07 CHF 4.08 CHF 20,000 20,000 9,087 9,087 39,275 CHF 39,518 CHF 98.72% 98.72%
13/08/2026 0.76% 3.81 CHF 3.82 CHF 20,000 20,000 9,915 9,915 39,403 CHF 39,646 CHF 98.86% 98.86%
12/08/2026 0.78% 3.72 CHF 3.73 CHF 20,000 20,000 10,087 10,087 39,002 CHF 39,250 CHF 91.42% 91.42%
11/08/2026 0.77% 4.22 CHF 4.23 CHF 20,000 20,000 9,904 9,904 40,774 CHF 41,025 CHF 99.47% 99.47%
10/08/2026 0.83% 3.99 CHF 4.00 CHF 20,000 20,000 9,900 9,900 37,269 CHF 37,517 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.