market maker quality

ISIN: CH1449955710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 5.62 CHF 5.63 CHF 10,000 10,000 7,774 7,774 41,580 CHF 41,800 CHF 99.43% 99.43%
20/08/2026 0.58% 5.43 CHF 5.44 CHF 10,000 10,000 7,768 7,768 40,757 CHF 40,979 CHF 99.03% 99.03%
19/08/2026 0.67% 5.32 CHF 5.33 CHF 10,000 10,000 9,448 9,448 44,750 CHF 44,989 CHF 99.26% 99.26%
18/08/2026 0.69% 4.72 CHF 4.73 CHF 20,000 20,000 10,492 10,492 46,853 CHF 47,106 CHF 87.32% 87.32%
17/08/2026 0.69% 4.22 CHF 4.23 CHF 20,000 20,000 9,899 9,899 43,281 CHF 43,527 CHF 99.44% 99.44%
14/08/2026 0.62% 4.65 CHF 4.66 CHF 20,000 20,000 9,085 9,085 44,562 CHF 44,805 CHF 98.81% 98.81%
13/08/2026 0.68% 4.39 CHF 4.40 CHF 20,000 20,000 9,910 9,910 45,156 CHF 45,407 CHF 99.03% 99.03%
12/08/2026 0.67% 4.30 CHF 4.31 CHF 20,000 20,000 10,079 10,079 44,848 CHF 45,093 CHF 91.65% 91.65%
11/08/2026 0.67% 4.80 CHF 4.81 CHF 20,000 20,000 9,902 9,902 46,520 CHF 46,769 CHF 99.55% 99.55%
10/08/2026 0.72% 4.57 CHF 4.58 CHF 20,000 20,000 9,898 9,898 43,001 CHF 43,248 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.