market maker quality

ISIN: CH1449955710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.93% 0.86 CHF 0.87 CHF 20,000 20,000 11,618 11,618 12,349 CHF 12,664 CHF 99.55% 99.55%
19/06/2026 2.94% 1.13 CHF 1.18 CHF 5,000 5,000 10,800 10,800 12,083 CHF 12,398 CHF 98.11% 98.11%
18/06/2026 2.28% 1.13 CHF 1.14 CHF 20,000 20,000 11,504 11,504 14,867 CHF 15,179 CHF 97.34% 97.34%
17/06/2026 1.63% 1.66 CHF 1.67 CHF 20,000 20,000 11,686 11,686 21,251 CHF 21,557 CHF 95.41% 95.41%
16/06/2026 1.38% 1.97 CHF 1.98 CHF 20,000 20,000 11,642 11,642 24,708 CHF 25,007 CHF 98.10% 98.10%
15/06/2026 1.21% 2.40 CHF 2.41 CHF 20,000 20,000 11,665 11,665 28,624 CHF 28,923 CHF 96.09% 96.09%
12/06/2026 1.34% 2.18 CHF 2.19 CHF 20,000 20,000 11,620 11,620 25,642 CHF 25,948 CHF 99.34% 99.34%
11/06/2026 1.21% 2.11 CHF 2.12 CHF 20,000 20,000 11,673 11,673 28,696 CHF 29,005 CHF 98.41% 98.41%
10/06/2026 1.12% 2.87 CHF 2.88 CHF 20,000 20,000 10,045 10,045 27,929 CHF 28,175 CHF 92.93% 92.93%
09/06/2026 0.88% 3.12 CHF 3.13 CHF 20,000 20,000 9,924 9,924 33,680 CHF 33,925 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.