market maker quality

ISIN: CH1449955744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.14% 2.80 CHF 2.81 CHF 10,000 10,000 5,807 5,807 16,489 CHF 16,653 CHF 99.64% 99.64%
01/06/2026 1.20% 2.65 CHF 2.66 CHF 10,000 10,000 5,803 5,803 15,997 CHF 16,167 CHF 98.97% 98.97%
29/05/2026 0.94% 2.86 CHF 2.87 CHF 10,000 10,000 7,326 7,326 19,871 CHF 20,018 CHF 93.21% 93.21%
28/05/2026 1.27% 2.69 CHF 2.70 CHF 10,000 10,000 7,768 7,768 20,337 CHF 20,581 CHF 99.60% 99.60%
27/05/2026 1.25% 2.70 CHF 2.72 CHF 10,000 10,000 7,769 7,769 19,889 CHF 20,125 CHF 99.65% 99.65%
26/05/2026 1.57% 2.39 CHF 2.41 CHF 10,000 10,000 7,771 7,771 17,190 CHF 17,440 CHF 99.68% 99.68%
22/05/2026 1.65% 1.98 CHF 1.99 CHF 10,000 10,000 7,771 7,771 15,735 CHF 15,981 CHF 99.49% 99.49%
21/05/2026 1.79% 1.84 CHF 1.86 CHF 10,000 10,000 7,769 7,769 14,777 CHF 15,029 CHF 99.64% 99.64%
20/05/2026 2.31% 1.78 CHF 1.79 CHF 10,000 10,000 7,765 7,765 11,613 CHF 11,857 CHF 99.45% 99.45%
19/05/2026 2.34% 1.32 CHF 1.33 CHF 10,000 10,000 7,771 7,771 10,720 CHF 10,961 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.