market maker quality

ISIN: CH1449955744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 4.54 CHF 4.55 CHF 10,000 10,000 5,789 5,789 25,938 CHF 26,115 CHF 99.66% 99.66%
31/07/2026 0.83% 4.30 CHF 4.31 CHF 10,000 10,000 5,790 5,790 24,350 CHF 24,524 CHF 99.68% 99.68%
30/07/2026 0.86% 3.96 CHF 3.98 CHF 10,000 10,000 5,782 5,782 23,411 CHF 23,586 CHF 99.68% 99.68%
29/07/2026 0.77% 4.17 CHF 4.18 CHF 10,000 10,000 5,806 5,806 25,770 CHF 25,946 CHF 99.17% 99.17%
28/07/2026 0.73% 4.37 CHF 4.38 CHF 10,000 10,000 6,135 6,135 27,612 CHF 27,777 CHF 70.24% 70.24%
27/07/2026 0.82% 4.34 CHF 4.35 CHF 10,000 10,000 5,794 5,794 24,994 CHF 25,170 CHF 99.67% 99.67%
24/07/2026 0.87% 4.23 CHF 4.25 CHF 10,000 10,000 5,802 5,802 23,752 CHF 23,927 CHF 99.23% 99.23%
23/07/2026 0.96% 3.87 CHF 3.88 CHF 10,000 10,000 5,770 5,770 21,331 CHF 21,505 CHF 99.58% 99.58%
22/07/2026 0.97% 3.71 CHF 3.72 CHF 10,000 10,000 5,815 5,815 20,996 CHF 21,171 CHF 98.01% 98.01%
21/07/2026 0.94% 3.65 CHF 3.66 CHF 10,000 10,000 5,782 5,782 21,274 CHF 21,448 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.