market maker quality

ISIN: CH1449955751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.49% 6.13 CHF 6.14 CHF 10,000 10,000 7,527 7,527 44,198 CHF 44,350 CHF 85.45% 85.45%
22/06/2026 0.26% 6.42 CHF 6.42 CHF 20,000 20,000 9,907 9,907 63,032 CHF 63,175 CHF 99.27% 99.27%
19/06/2026 0.30% 5.89 CHF 5.92 CHF 5,000 5,000 9,105 9,105 53,425 CHF 53,565 CHF 94.80% 94.80%
18/06/2026 0.29% 5.81 CHF 5.82 CHF 20,000 20,000 10,151 10,151 57,946 CHF 58,089 CHF 90.63% 90.63%
17/06/2026 0.34% 4.82 CHF 4.83 CHF 20,000 20,000 10,084 10,084 48,552 CHF 48,693 CHF 93.62% 93.62%
16/06/2026 0.31% 4.82 CHF 4.83 CHF 20,000 20,000 9,935 9,935 51,519 CHF 51,660 CHF 98.12% 98.12%
15/06/2026 0.31% 5.45 CHF 5.46 CHF 20,000 20,000 9,891 9,891 53,980 CHF 54,121 CHF 99.66% 99.66%
12/06/2026 0.36% 5.03 CHF 5.04 CHF 20,000 20,000 10,210 10,210 47,681 CHF 47,822 CHF 87.08% 87.08%
11/06/2026 0.40% 4.23 CHF 4.24 CHF 20,000 20,000 11,644 11,644 48,984 CHF 49,156 CHF 97.14% 97.14%
10/06/2026 0.46% 3.70 CHF 3.71 CHF 20,000 20,000 11,600 11,600 42,926 CHF 43,098 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.