market maker quality

ISIN: CH1449955751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 2.03 CHF 2.04 CHF 25,000 25,000 12,945 12,945 27,901 CHF 28,095 CHF 99.65% 99.65%
21/10/2026 0.66% 2.52 CHF 2.53 CHF 20,000 20,000 11,877 11,877 30,500 CHF 30,684 CHF 99.62% 99.62%
20/10/2026 0.72% 2.56 CHF 2.57 CHF 20,000 20,000 11,877 11,877 28,445 CHF 28,629 CHF 99.65% 99.65%
19/10/2026 0.66% 2.68 CHF 2.69 CHF 20,000 20,000 11,871 11,871 31,129 CHF 31,313 CHF 98.90% 98.90%
16/10/2026 0.64% 2.43 CHF 2.44 CHF 20,000 20,000 11,613 11,613 30,641 CHF 30,817 CHF 99.67% 99.67%
15/10/2026 0.64% 2.68 CHF 2.69 CHF 20,000 20,000 11,656 11,656 30,936 CHF 31,115 CHF 97.42% 97.42%
14/10/2026 0.52% 3.19 CHF 3.20 CHF 20,000 20,000 11,613 11,613 38,116 CHF 38,296 CHF 99.65% 99.65%
13/10/2026 0.54% 3.21 CHF 3.22 CHF 20,000 20,000 11,615 11,615 37,337 CHF 37,516 CHF 99.63% 99.63%
12/10/2026 0.50% 3.27 CHF 3.28 CHF 20,000 20,000 11,614 11,614 39,655 CHF 39,833 CHF 99.65% 99.65%
09/10/2026 0.44% 3.69 CHF 3.70 CHF 20,000 20,000 11,609 11,609 44,586 CHF 44,764 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.