market maker quality

ISIN: CH1449955751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 2.36 CHF 2.37 CHF 20,000 20,000 11,853 11,853 29,424 CHF 29,603 CHF 99.47% 99.47%
20/08/2026 0.66% 2.45 CHF 2.46 CHF 20,000 20,000 11,972 11,972 29,500 CHF 29,679 CHF 93.31% 93.31%
19/08/2026 0.60% 2.58 CHF 2.59 CHF 20,000 20,000 11,754 11,754 32,065 CHF 32,243 CHF 97.73% 97.73%
18/08/2026 0.54% 2.80 CHF 2.81 CHF 20,000 20,000 11,646 11,646 35,219 CHF 35,392 CHF 95.69% 95.69%
17/08/2026 0.48% 3.58 CHF 3.59 CHF 20,000 20,000 11,655 11,655 40,707 CHF 40,881 CHF 96.15% 96.15%
14/08/2026 0.47% 3.54 CHF 3.55 CHF 20,000 20,000 11,542 11,542 41,889 CHF 42,064 CHF 98.74% 98.74%
13/08/2026 0.51% 3.73 CHF 3.74 CHF 20,000 20,000 11,606 11,606 39,182 CHF 39,355 CHF 99.31% 99.31%
12/08/2026 0.54% 3.24 CHF 3.25 CHF 20,000 20,000 11,576 11,576 36,822 CHF 36,995 CHF 99.16% 99.16%
11/08/2026 0.58% 2.98 CHF 2.99 CHF 20,000 20,000 11,605 11,605 33,793 CHF 33,967 CHF 99.41% 99.41%
10/08/2026 0.52% 3.00 CHF 3.00 CHF 20,000 20,000 11,609 11,609 36,447 CHF 36,620 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.